Home |
Free Dividend Report |
WETF Dividend History |
WETF Historical Stock Prices |
Preferred Stock Newsletter |
WETF Options Chain |
Stock Message Boards |
WETF (WETF) has the following price history information. Looking back at WETF historical stock prices for the last five trading days, on October 31, 2022, WETF opened at $5.40, traded as high as $5.59 and as low as $5.34, and closed at $5.43. Trading volume was a total of 1.57M shares. On November 01, 2022, WETF opened at $5.55, traded as high as $5.63 and as low as $5.48, and closed at $5.48. Trading volume was a total of 1.63M shares. On November 02, 2022, WETF opened at $5.45, traded as high as $5.47 and as low as $5.26, and closed at $5.29. Trading volume was a total of 1.50M shares. On November 03, 2022, WETF opened at $5.23, traded as high as $5.41 and as low as $5.21, and closed at $5.33. Trading volume was a total of 1.10M shares. On November 04, 2022, WETF opened at $5.37, traded as high as $5.41 and as low as $5.23, and closed at $5.26. Trading volume was a total of 1.01M shares.
WETF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WETF shares, starting with a $10,000 purchase of WETF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 11/04/2022 | ||
Start price/share: | $13.12 | ||
End price/share: | $5.26 | ||
Starting shares: | 762.20 | ||
Ending shares: | 928.98 | ||
Dividends reinvested/share: | $1.86 | ||
Total return: | -51.14% | ||
Average Annual Total Return: | -7.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,885.20 | ||
Years: | 8.60 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 11/04/2022 | ||
Start price/share: | $13.12 | ||
End price/share: | $5.26 | ||
Dividends collected/share: | $1.86 | ||
Total return: | -45.73% | ||
Average Annual Total Return: | -6.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,426.09 | ||
Years: | 8.60 |
WETF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/31/2022 | $5.40 | $5.59 | $5.34 | $5.43 | 1.57M |
11/01/2022 | $5.55 | $5.63 | $5.48 | $5.48 | 1.63M |
11/02/2022 | $5.45 | $5.47 | $5.26 | $5.29 | 1.50M |
11/03/2022 | $5.23 | $5.41 | $5.21 | $5.33 | 1.10M |
11/04/2022 | $5.37 | $5.41 | $5.23 | $5.26 | 1.01M |
About WETF |
WisdomTree Investments is an asset management company that focuses on exchange-traded products (ETPs). Through its subsidiaries, Co.'s family of ETPs includes products that provide exposure to equities, commodities, fixed income, leveraged and inverse, currency, cryptocurrency and alternative strategies. Co. operates as an ETP sponsor and asset manager providing investment advisory services globally. Co.'s product categories include: Commodity and Currency; U.S. Equity; International Developed Market Equity; Emerging Market Equity; Fixed Income; Leveraged and Inverse; Cryptocurrency; and Alternatives. |
WETF Historical Closing Prices | |
Date | Close |
10/31/2022 | $5.43 |
11/01/2022 | $5.48 |
11/02/2022 | $5.29 |
11/03/2022 | $5.33 |
11/04/2022 | $5.26 |
Financials Historical Prices |
WETF is categorized under the Financials sector; below are some other companies in the same sector:
WF Historical Stock Prices Also explore: WETF shares outstanding history
Free WETF Email Alerts:
|
WETF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.