Integrated Wellness Acquisition (WEL) has the following price history information. Looking back at WEL historical stock prices for the last five trading days, on April 12, 2024, WEL opened at $11.40, traded as high as $11.40 and as low as $11.40, and closed at $11.40. Trading volume was a total of 0 shares. On April 15, 2024, WEL opened at $11.40, traded as high as $11.40 and as low as $11.40, and closed at $11.40. Trading volume was a total of 0 shares. On April 16, 2024, WEL opened at $11.41, traded as high as $11.43 and as low as $11.41, and closed at $11.42. Trading volume was a total of 36.60K shares. On April 17, 2024, WEL opened at $11.42, traded as high as $11.42 and as low as $11.42, and closed at $11.42. Trading volume was a total of 0 shares. On April 18, 2024, WEL opened at $11.43, traded as high as $11.45 and as low as $11.43, and closed at $11.45. Trading volume was a total of 5.90K shares.

WEL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Integrated Wellness Acquisition shares, starting with a $10,000 purchase of WEL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/19/2022
End date:	04/18/2024
Start price/share:	$9.87
End price/share:	$11.45
Dividends collected/share:	$0.00
Total return:	16.01%
Average Annual Total Return:	6.84%
Starting investment:	$10,000.00
Ending investment:	$11,600.43
Years:	2.24

WEL Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$11.40	$11.40	$11.40	$11.40	0
04/15/2024	$11.40	$11.40	$11.40	$11.40	0
04/16/2024	$11.41	$11.43	$11.41	$11.42	36.60K
04/17/2024	$11.42	$11.42	$11.42	$11.42	0
04/18/2024	$11.43	$11.45	$11.43	$11.45	5.90K

About Integrated Wellness Acquisition

Integrated Wellness Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

WEL Historical Closing Prices
Date	Close
04/12/2024	$11.40
04/15/2024	$11.40
04/16/2024	$11.42
04/17/2024	$11.42
04/18/2024	$11.45

Materials Historical Prices

WEL is categorized under the Materials sector; below are some other companies in the same sector: WFI Historical Stock Prices WFT Historical Stock Prices WHN Historical Stock Prices WLB Historical Stock Prices WLBPZ Historical Stock Prices WLC Historical Stock Prices WLK Historical Stock Prices WLKP Historical Stock Prices WLT Historical Stock Prices WLV Historical Stock Prices Free WEL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.