Historical Stock Price
| Home |
| Free Dividend Report |
| WEC Dividend History |
| WEC Historical Stock Prices |
| WEC Preferred Stock |
| WEC Options Chain |
| Stock Message Boards |
WEC Energy Group (WEC) has the following price history information. Looking back at WEC historical stock prices for the last five trading days, on April 18, 2024, WEC opened at $79.91, traded as high as $80.63 and as low as $79.30, and closed at $80.44. Trading volume was a total of 1.08M shares. On April 19, 2024, WEC opened at $80.75, traded as high as $81.96 and as low as $80.57, and closed at $81.56. Trading volume was a total of 2.11M shares. On April 22, 2024, WEC opened at $81.10, traded as high as $82.56 and as low as $81.01, and closed at $81.97. Trading volume was a total of 1.65M shares. On April 23, 2024, WEC opened at $81.40, traded as high as $82.50 and as low as $81.40, and closed at $81.96. Trading volume was a total of 1.98M shares. On April 24, 2024, WEC opened at $81.38, traded as high as $82.87 and as low as $80.85, and closed at $82.63. Trading volume was a total of 2.03M shares.
WEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WEC Energy Group shares, starting with a $10,000 purchase of WEC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $48.42 | ||
| End price/share: | $82.63 | ||
| Starting shares: | 206.53 | ||
| Ending shares: | 282.75 | ||
| Dividends reinvested/share: | $23.27 | ||
| Total return: | 133.63% | ||
| Average Annual Total Return: | 8.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,365.89 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $48.42 | ||
| End price/share: | $82.63 | ||
| Dividends collected/share: | $23.27 | ||
| Total return: | 118.71% | ||
| Average Annual Total Return: | 8.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,866.06 | ||
| Years: | 10.00 | ||
 | |||||
| WEC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $79.91 | $80.63 | $79.30 | $80.44 | 1.08M |
| 04/19/2024 | $80.75 | $81.96 | $80.57 | $81.56 | 2.11M |
| 04/22/2024 | $81.10 | $82.56 | $81.01 | $81.97 | 1.65M |
| 04/23/2024 | $81.40 | $82.50 | $81.40 | $81.96 | 1.98M |
| 04/24/2024 | $81.38 | $82.87 | $80.85 | $82.63 | 2.03M |
|
| About WEC Energy Group |
| WEC Energy Group is a holding company. Through its subsidiaries, Co. provides or invests in regulated natural gas and electricity, and renewable energy, as well as nonregulated renewable energy. Co.'s segments include: Wisconsin, which generates and distributes electric energy and provides retail natural gas distribution service; Illinois, which includes the natural gas utility operations; Electric Transmission, which owns, maintains, monitors, and operates electric transmission systems; and Non-Utility Energy Infrastructure, which owns and leases generating facilities to its Wisconsin Electric Power Company subsidiary and owns underground natural gas storage facilities in Michigan. |
| WEC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $80.44 |
| 04/19/2024 | $81.56 |
| 04/22/2024 | $81.97 |
| 04/23/2024 | $81.96 |
| 04/24/2024 | $82.63 |
| Utilities Historical Prices |
| WEC is categorized under the Utilities sector; below are some other companies in the same sector:
WGL Historical Stock Prices Also explore: WEC shares outstanding history
|
Free WEC Email Alerts:
WEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.