Home |
Free Dividend Report |
WEBK Dividend History |
WEBK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
WEBK (WEBK) has the following price history information. Looking back at WEBK historical stock prices for the last five trading days, on May 22, 2020, WEBK opened at $31.52, traded as high as $31.52 and as low as $31.21, and closed at $31.52. Trading volume was a total of 3.80K shares. On May 26, 2020, WEBK opened at $31.77, traded as high as $32.50 and as low as $31.39, and closed at $31.39. Trading volume was a total of 4.10K shares. On May 27, 2020, WEBK opened at $32.75, traded as high as $34.60 and as low as $32.64, and closed at $34.31. Trading volume was a total of 6.50K shares. On May 28, 2020, WEBK opened at $35.00, traded as high as $35.50 and as low as $34.71, and closed at $34.71. Trading volume was a total of 1.50K shares. On May 29, 2020, WEBK opened at $33.73, traded as high as $34.35 and as low as $33.04, and closed at $34.00. Trading volume was a total of 12.10K shares.
WEBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WEBK shares, starting with a $10,000 purchase of WEBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 05/29/2020 | ||
Start price/share: | $18.65 | ||
End price/share: | $34.00 | ||
Starting shares: | 536.19 | ||
Ending shares: | 557.80 | ||
Dividends reinvested/share: | $1.04 | ||
Total return: | 89.65% | ||
Average Annual Total Return: | 11.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,970.46 | ||
Years: | 6.10 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 05/29/2020 | ||
Start price/share: | $18.65 | ||
End price/share: | $34.00 | ||
Dividends collected/share: | $1.04 | ||
Total return: | 87.88% | ||
Average Annual Total Return: | 10.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,783.74 | ||
Years: | 6.10 |
WEBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/22/2020 | $31.52 | $31.52 | $31.21 | $31.52 | 3.80K |
05/26/2020 | $31.77 | $32.50 | $31.39 | $31.39 | 4.10K |
05/27/2020 | $32.75 | $34.60 | $32.64 | $34.31 | 6.50K |
05/28/2020 | $35.00 | $35.50 | $34.71 | $34.71 | 1.50K |
05/29/2020 | $33.73 | $34.35 | $33.04 | $34.00 | 12.10K |
About WEBK |
Wellesley Bancorp is a bank holding company. Through its subsidiary, Wellesley Bank, Co. operates as a community-oriented financial institution providing financial services to consumers and businesses. Co. accepts deposits from the general public and uses those funds to originate primarily residential mortgage loans, commercial real estate loans and construction loans, commercial business loans, and, to a lesser extent, home equity lines of credit and other consumer loans. Co. also provides investment management services for individuals, families, businesses, private partnerships, nonprofit organizations, foundations and trusts through its subsidiary, Wellesley Investment Partners, LLC. |
WEBK Historical Closing Prices | |
Date | Close |
05/22/2020 | $31.52 |
05/26/2020 | $31.39 |
05/27/2020 | $34.31 |
05/28/2020 | $34.71 |
05/29/2020 | $34.00 |
Financials Historical Prices |
WEBK is categorized under the Financials sector; below are some other companies in the same sector:
WETF Historical Stock Prices Also explore: WEBK shares outstanding history
Free WEBK Email Alerts:
|
WEBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.