Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| WDTI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
WDTI (WDTI) has the following price history information. Looking back at WDTI historical stock prices for the last five trading days, on December 11, 2017, WDTI opened at $39.56, traded as high as $39.61 and as low as $39.42, and closed at $39.58. Trading volume was a total of 118.00K shares. On December 12, 2017, WDTI opened at $39.55, traded as high as $39.66 and as low as $39.45, and closed at $39.45. Trading volume was a total of 58.90K shares. On December 13, 2017, WDTI opened at $39.59, traded as high as $39.59 and as low as $39.35, and closed at $39.36. Trading volume was a total of 22.30K shares. On December 14, 2017, WDTI opened at $39.44, traded as high as $39.58 and as low as $39.40, and closed at $39.56. Trading volume was a total of 26.00K shares. On December 15, 2017, WDTI opened at $39.62, traded as high as $39.62 and as low as $39.52, and closed at $39.60. Trading volume was a total of 30.90K shares.
WDTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WDTI shares, starting with a $10,000 purchase of WDTI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2014 | |
| End date: | 12/15/2017 | |
| Start price/share: | $41.46 | |
| End price/share: | $39.60 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -4.49% | |
| Average Annual Total Return: | -1.24% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,552.91 | |
| Years: | 3.67 | |
 | |||||
| WDTI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/11/2017 | $39.56 | $39.61 | $39.42 | $39.58 | 118.00K |
| 12/12/2017 | $39.55 | $39.66 | $39.45 | $39.45 | 58.90K |
| 12/13/2017 | $39.59 | $39.59 | $39.35 | $39.36 | 22.30K |
| 12/14/2017 | $39.44 | $39.58 | $39.40 | $39.56 | 26.00K |
| 12/15/2017 | $39.62 | $39.62 | $39.52 | $39.60 | 30.90K |
|
| About WDTI |
| WisdomTree Managed Futures Strategy Fund is an open-end management investment company. The Fund seeks to provide investors with positive total returns in rising or falling markets. It is an actively managed exchange traded fund that seeks to achieve positive total returns in rising or falling markets that are not directly correlated to broad market equity or fixed income returns. The fund is managed using a quantitative, rules-based strategy designed to provide returns that correspond to the performance of the Diversified Trends Indicator. As of Aug 31, 2015, the Fund's total assets and investment portfolio totaled $219,138,299 and $193,144,767, respectively. |
| WDTI Historical Closing Prices | |
| Date | Close |
| 12/11/2017 | $39.58 |
| 12/12/2017 | $39.45 |
| 12/13/2017 | $39.36 |
| 12/14/2017 | $39.56 |
| 12/15/2017 | $39.60 |
| Financials Historical Prices |
| WDTI is categorized under the Financials sector; below are some other companies in the same sector:
WEA Historical Stock Prices
|
Free WDTI Email Alerts:
WDTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.