Historical Stock Price
| Home |
| Free Dividend Report |
| WDFC Dividend History |
| WDFC Historical Stock Prices |
| Preferred Stock Newsletter |
| WDFC Options Chain |
| Stock Message Boards |
WD-40 (WDFC) has the following price history information. Looking back at WDFC historical stock prices for the last five trading days, on April 17, 2024, WDFC opened at $233.92, traded as high as $233.92 and as low as $228.82, and closed at $231.50. Trading volume was a total of 145.00K shares. On April 18, 2024, WDFC opened at $231.96, traded as high as $233.27 and as low as $229.30, and closed at $229.86. Trading volume was a total of 112.30K shares. On April 19, 2024, WDFC opened at $228.83, traded as high as $231.15 and as low as $226.68, and closed at $229.85. Trading volume was a total of 173.30K shares. On April 22, 2024, WDFC opened at $230.12, traded as high as $231.08 and as low as $225.50, and closed at $226.88. Trading volume was a total of 130.80K shares. On April 23, 2024, WDFC opened at $226.88, traded as high as $230.22 and as low as $225.18, and closed at $226.17. Trading volume was a total of 128.50K shares.
WDFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WD-40 shares, starting with a $10,000 purchase of WDFC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $71.90 | ||
| End price/share: | $226.17 | ||
| Starting shares: | 139.08 | ||
| Ending shares: | 162.28 | ||
| Dividends reinvested/share: | $23.43 | ||
| Total return: | 267.03% | ||
| Average Annual Total Return: | 13.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,696.89 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $71.90 | ||
| End price/share: | $226.17 | ||
| Dividends collected/share: | $23.43 | ||
| Total return: | 247.15% | ||
| Average Annual Total Return: | 13.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,716.04 | ||
| Years: | 10.00 | ||
 | |||||
| WDFC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $233.92 | $233.92 | $228.82 | $231.50 | 145.00K |
| 04/18/2024 | $231.96 | $233.27 | $229.30 | $229.86 | 112.30K |
| 04/19/2024 | $228.83 | $231.15 | $226.68 | $229.85 | 173.30K |
| 04/22/2024 | $230.12 | $231.08 | $225.50 | $226.88 | 130.80K |
| 04/23/2024 | $226.88 | $230.22 | $225.18 | $226.17 | 128.50K |
|
| About WD-40 |
| WD-40 is a global marketing organization that develops and sells products used in workshops, factories and homes. Co.'s products include: maintenance products, which include both multi-purpose maintenance products and specialty maintenance products that provide end users with a variety of product and delivery system options such as WD-40® Multi-Use Product, WD-40 Specialist®, 3-IN-ONE® and GT85®; and homecare and cleaning products, which are sold in certain locations worldwide and include a portfolio of brands such as X-14®, 2000 Flushes®, Carpet Fresh®, no vac®, Spot Shot®, 1001®, Lava® and Solvol®. Co.'s products are sold mainly through warehouse club stores, hardware stores and others. |
| WDFC Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $231.50 |
| 04/18/2024 | $229.86 |
| 04/19/2024 | $229.85 |
| 04/22/2024 | $226.88 |
| 04/23/2024 | $226.17 |
| Consumer Historical Prices |
| WDFC is categorized under the Consumer sector; below are some other companies in the same sector:
WGO Historical Stock Prices Also explore: WDFC shares outstanding history
|
Free WDFC Email Alerts:
WDFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.