Historical Stock Price
| Home |
| Free Dividend Report |
| WDC Dividend History |
| WDC Historical Stock Prices |
| Preferred Stock Newsletter |
| WDC Options Chain |
| WDC Message Board |
Western Digital (WDC) has the following price history information. Looking back at WDC historical stock prices for the last five trading days, on April 11, 2024, WDC opened at $72.48, traded as high as $74.19 and as low as $71.94, and closed at $73.90. Trading volume was a total of 5.93M shares. On April 12, 2024, WDC opened at $73.25, traded as high as $73.32 and as low as $71.73, and closed at $72.06. Trading volume was a total of 5.33M shares. On April 15, 2024, WDC opened at $73.05, traded as high as $73.35 and as low as $70.06, and closed at $70.43. Trading volume was a total of 5.63M shares. On April 16, 2024, WDC opened at $69.99, traded as high as $71.25 and as low as $69.19, and closed at $71.06. Trading volume was a total of 4.47M shares. On April 17, 2024, WDC opened at $72.21, traded as high as $73.20 and as low as $69.91, and closed at $70.17. Trading volume was a total of 6.52M shares.
WDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Digital shares, starting with a $10,000 purchase of WDC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $92.09 | ||
| End price/share: | $70.17 | ||
| Starting shares: | 108.59 | ||
| Ending shares: | 130.58 | ||
| Dividends reinvested/share: | $11.70 | ||
| Total return: | -8.38% | ||
| Average Annual Total Return: | -0.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,163.72 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $92.09 | ||
| End price/share: | $70.17 | ||
| Dividends collected/share: | $11.70 | ||
| Total return: | -11.10% | ||
| Average Annual Total Return: | -1.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,890.29 | ||
| Years: | 9.99 | ||
 | |||||
| WDC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $72.48 | $74.19 | $71.94 | $73.90 | 5.93M |
| 04/12/2024 | $73.25 | $73.32 | $71.73 | $72.06 | 5.33M |
| 04/15/2024 | $73.05 | $73.35 | $70.06 | $70.43 | 5.63M |
| 04/16/2024 | $69.99 | $71.25 | $69.19 | $71.06 | 4.47M |
| 04/17/2024 | $72.21 | $73.20 | $69.91 | $70.17 | 6.52M |
|
| About Western Digital |
| Western Digital is a developer, manufacturer, and provider of data storage devices and solutions. Co.'s portfolio are: Cloud, which provides an array of enterprise hard disk drives (HDD) and enterprise solid state drives (SSD), and platforms; Client, which provides an array of flash and hard drive solutions across personal computer, mobile, gaming consoles, automotive, virtual reality headsets, at-home entertainment, and industrial spaces; and Consumer, which provides a portfolio of HDD and SSD embedded into external storage products and removable Flash, which include cards, universal serial bus flash drives and wireless drives, through its retail and channel routes to market. |
| WDC Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $73.90 |
| 04/12/2024 | $72.06 |
| 04/15/2024 | $70.43 |
| 04/16/2024 | $71.06 |
| 04/17/2024 | $70.17 |
| Technology Historical Prices |
| WDC is categorized under the Technology sector; below are some other companies in the same sector:
WEB Historical Stock Prices Also explore: WDC shares outstanding history
|
Free WDC Email Alerts:
WDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.