Home |
Free Dividend Report |
Stock Splits Calendar |
WCRX Historical Stock Prices |
Preferred Stock Newsletter |
WCRX Options Chain |
WCRX Message Board |
WCRX (WCRX) has the following price history information. Looking back at WCRX historical stock prices for the last five trading days, on September 24, 2013, WCRX opened at $22.20, traded as high as $22.33 and as low as $21.92, and closed at $22.23. Trading volume was a total of 2.39M shares. On September 25, 2013, WCRX opened at $22.30, traded as high as $22.43 and as low as $22.13, and closed at $22.22. Trading volume was a total of 2.36M shares. On September 26, 2013, WCRX opened at $22.34, traded as high as $22.90 and as low as $22.23, and closed at $22.84. Trading volume was a total of 5.48M shares. On September 27, 2013, WCRX opened at $22.75, traded as high as $23.29 and as low as $22.71, and closed at $23.11. Trading volume was a total of 5.91M shares. On September 30, 2013, WCRX opened at $22.91, traded as high as $23.05 and as low as $22.71, and closed at $22.93. Trading volume was a total of 24.39M shares.
WCRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WCRX shares, starting with a $10,000 purchase of WCRX, and working forward through the historical stock price information to today. WCRX -- use the split history when considering split-adjusted past price performance.
WCRX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/24/2013 | $22.20 | $22.33 | $21.92 | $22.23 | 2.39M |
09/25/2013 | $22.30 | $22.43 | $22.13 | $22.22 | 2.36M |
09/26/2013 | $22.34 | $22.90 | $22.23 | $22.84 | 5.48M |
09/27/2013 | $22.75 | $23.29 | $22.71 | $23.11 | 5.91M |
09/30/2013 | $22.91 | $23.05 | $22.71 | $22.93 | 24.39M |
About WCRX |
Warner Chilcott is a pharmaceutical company focused on the women's healthcare, gastroenterology, dermatology and urology segments of the pharmaceuticals market. Co.'s principal products include: ATELVIA for the treatment of postmenopausal osteoporosis; LOESTRIN 24 FE and LO LOESTRIN FE hormonal contraceptives for the prevention of pregnancy; ESTRACE vaginal cream for the treatment of vaginal and vulvar atrophy; ASACOL 400 mg for the treatment of mild to moderate ulcerative colitis and maintenance of remission; ASACOL HD (800 mg) for the treatment of moderately active ulcerative colitis; DORYX 150 mg, an oral adjunctive therapy for acne; and ENABLEX for the treatment of overactive bladder. |
WCRX Historical Closing Prices | |
Date | Close |
09/24/2013 | $22.23 |
09/25/2013 | $22.22 |
09/26/2013 | $22.84 |
09/27/2013 | $23.11 |
09/30/2013 | $22.93 |
Healthcare Historical Prices |
WCRX is categorized under the Healthcare sector; below are some other companies in the same sector:
WGBS Historical Stock Prices
Free WCRX Email Alerts:
|
WCRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.