Historical Stock Price
WCIC historical stock prices picture
WCIC (WCIC) has the following price history information. Looking back at WCIC historical stock prices for the last five trading days, on July 07, 2017, WCIC opened at $23.45, traded as high as $23.45 and as low as $23.45, and closed at $23.45. Trading volume was a total of 0 shares. On July 10, 2017, WCIC opened at $23.45, traded as high as $23.45 and as low as $23.45, and closed at $23.45. Trading volume was a total of 0 shares. On September 11, 2017, WCIC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.45. Trading volume was a total of 0 shares. On September 12, 2017, WCIC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.45. Trading volume was a total of 0 shares. On November 28, 2017, WCIC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.45. Trading volume was a total of 0 shares.

WCIC Historical Stock Prices By Date:

WCIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WCIC shares, starting with a $10,000 purchase of WCIC, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
07/07/2017 $23.45 $23.45 $23.45 $23.45 0
07/10/2017 $23.45 $23.45 $23.45 $23.45 0
09/11/2017 $0.00 $0.00 $0.00 $23.45 0
09/12/2017 $0.00 $0.00 $0.00 $23.45 0
11/28/2017 $0.00 $0.00 $0.00 $23.45 0
WCI Communities is a developer and homebuilder of single-and multi-family homes in coastal Florida. Co.'s Homebuilding segment designs, sells and builds homes ranging in price from approximately $170,000 to $1.1 million and high-rise tower units ranging in price from $1.0 million to $3.6 million. Co.'s product offerings range in size from approximately 1,100 square feet to 5,100 square feet. Co.'s homes and communities are primarily targeted to move-up, second home and active adult buyers. Co.'s Real Estate Services segment operates a full-service real estate brokerage business under the Berkshire Hathaway HomeServices brand as well as title insurance and settlement services.
Date Close
07/07/2017$23.45
07/10/2017$23.45
09/11/2017$23.45
09/12/2017$23.45
11/28/2017$23.45
WCIC is categorized under the Services sector; below are some other companies in the same sector:

WCST Historical Stock Prices
WEN Historical Stock Prices
WEX Historical Stock Prices
WEYS Historical Stock Prices
WFM Historical Stock Prices
WILC Historical Stock Prices
WINA Historical Stock Prices
WING Historical Stock Prices
WLH Historical Stock Prices
WMAR Historical Stock Prices

Email EnvelopeFree WCIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WCIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.