Historical Stock Price
WCFB historical stock prices picture
WCFB (WCFB) has the following price history information. Looking back at WCFB historical stock prices for the last five trading days, on July 19, 2019, WCFB opened at $8.60, traded as high as $8.68 and as low as $8.60, and closed at $8.68. Trading volume was a total of 800 shares. On July 22, 2019, WCFB opened at $8.68, traded as high as $8.68 and as low as $8.68, and closed at $8.68. Trading volume was a total of 100 shares. On July 23, 2019, WCFB opened at $8.68, traded as high as $8.68 and as low as $8.68, and closed at $8.68. Trading volume was a total of 0 shares. On July 24, 2019, WCFB opened at $8.60, traded as high as $8.68 and as low as $8.60, and closed at $8.68. Trading volume was a total of 1.40K shares. On July 25, 2019, WCFB opened at $8.67, traded as high as $8.69 and as low as $8.67, and closed at $8.68. Trading volume was a total of 1.70K shares.

WCFB Historical Stock Prices By Date:

WCFB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WCFB shares, starting with a $10,000 purchase of WCFB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 07/25/2019
Start price/share: $5.71
End price/share: $8.68
Starting shares: 1,751.31
Ending shares: 1,918.56
Dividends reinvested/share: $0.75
Total return: 66.53%
Average Annual Total Return: 10.06%
Starting investment: $10,000.00
Ending investment: $16,652.97
Years: 5.32
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/25/2019
Start price/share: $5.71
End price/share: $8.68
Dividends collected/share: $0.75
Total return: 65.18%
Average Annual Total Return: 9.89%
Starting investment: $10,000.00
Ending investment: $16,516.57
Years: 5.32
Date Open High Low Close Volume
07/19/2019 $8.60 $8.68 $8.60 $8.68 800
07/22/2019 $8.68 $8.68 $8.68 $8.68 100
07/23/2019 $8.68 $8.68 $8.68 $8.68 0
07/24/2019 $8.60 $8.68 $8.60 $8.68 1.40K
07/25/2019 $8.67 $8.69 $8.67 $8.68 1.70K
WCF Bancorp is a savings and loan holding company. Through its subsidiary, WCF Financial Bank, Co. is engaged primarily in the business of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in real estate loans secured by one-to four-family residences. To a lesser extent Co. also originates consumer loans and non-owner occupied one-to-four family residential real estate loans. Co.'s primary lending area is broader than its primary deposit market area and includes north central and northeastern Iowa. Co. also invests in securities.
Date Close
07/19/2019$8.68
07/22/2019$8.68
07/23/2019$8.68
07/24/2019$8.68
07/25/2019$8.68
WCFB is categorized under the Financials sector; below are some other companies in the same sector:

WDIV Historical Stock Prices
WDR Historical Stock Prices
WDRW Historical Stock Prices
WDTI Historical Stock Prices
WEA Historical Stock Prices
WEAT Historical Stock Prices
WEBK Historical Stock Prices
WETF Historical Stock Prices
WF Historical Stock Prices
WFBI Historical Stock Prices

Also explore: WCFB shares outstanding history

Email EnvelopeFree WCFB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WCFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.