Home |
Free Dividend Report |
WBK Dividend History |
WBK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
WBK Message Board |
Westpac Banking (WBK) has the following price history information. Looking back at WBK historical stock prices for the last five trading days, on March 16, 2022, WBK opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares. On March 17, 2022, WBK opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares. On March 18, 2022, WBK opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares. On March 21, 2022, WBK opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares. On March 22, 2022, WBK opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares.
WBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westpac Banking shares, starting with a $10,000 purchase of WBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/22/2022 | ||
Start price/share: | $33.06 | ||
End price/share: | $14.20 | ||
Starting shares: | 302.48 | ||
Ending shares: | 466.04 | ||
Dividends reinvested/share: | $9.73 | ||
Total return: | -33.82% | ||
Average Annual Total Return: | -5.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,617.00 | ||
Years: | 7.92 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/22/2022 | ||
Start price/share: | $33.06 | ||
End price/share: | $14.20 | ||
Dividends collected/share: | $9.73 | ||
Total return: | -27.61% | ||
Average Annual Total Return: | -4.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,237.33 | ||
Years: | 7.92 |
WBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/16/2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
03/17/2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
03/18/2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
03/21/2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
03/22/2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
About Westpac Banking |
Westpac Banking is engaged in the provision of financial services including lending, deposit taking, payments services, investment platforms, superannuation and funds management, insurance services, leasing finance, general finance, interest rate risk management and foreign exchange services. Co.'s operations include the following segments: Consumer, which provides a range of banking products and services, including mortgages, credit cards, personal loans, and savings and at call deposits to consumers in Australia; and Business, which provides banking services and products to Australian small business, agribusiness and commercial businesses. |
WBK Historical Closing Prices | |
Date | Close |
03/16/2022 | $14.20 |
03/17/2022 | $14.20 |
03/18/2022 | $14.20 |
03/21/2022 | $14.20 |
03/22/2022 | $14.20 |
Financials Historical Prices |
WBK is categorized under the Financials sector; below are some other companies in the same sector:
WBKC Historical Stock Prices
Free WBK Email Alerts:
|
WBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.