Historical Stock Price
WBCO historical stock prices picture
WBCO (WBCO) has the following price history information. Looking back at WBCO historical stock prices for the last five trading days, on April 24, 2014, WBCO opened at $17.52, traded as high as $17.68 and as low as $17.16, and closed at $17.40. Trading volume was a total of 26.40K shares. On April 25, 2014, WBCO opened at $17.23, traded as high as $17.49 and as low as $17.00, and closed at $17.11. Trading volume was a total of 43.50K shares. On April 28, 2014, WBCO opened at $17.57, traded as high as $17.57 and as low as $17.12, and closed at $17.15. Trading volume was a total of 21.00K shares. On April 29, 2014, WBCO opened at $17.25, traded as high as $17.42 and as low as $17.04, and closed at $17.12. Trading volume was a total of 34.10K shares. On April 30, 2014, WBCO opened at $17.01, traded as high as $17.22 and as low as $16.99, and closed at $17.20. Trading volume was a total of 128.60K shares.

WBCO Historical Stock Prices By Date:

WBCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WBCO shares, starting with a $10,000 purchase of WBCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 04/30/2014
Start price/share: $18.37
End price/share: $17.20
Starting shares: 544.37
Ending shares: 548.77
Dividends reinvested/share: $0.14
Total return: -5.61%
Annualized Gain: -70.62%
Starting investment: $10,000.00
Ending investment: $9,439.00
Years: 0.08
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/30/2014
Start price/share: $18.37
End price/share: $17.20
Dividends collected/share: $0.14
Total return: -5.61%
Annualized Gain: -70.57%
Starting investment: $10,000.00
Ending investment: $9,439.00
Years: 0.08
Date Open High Low Close Volume
04/24/2014 $17.52 $17.68 $17.16 $17.40 26.40K
04/25/2014 $17.23 $17.49 $17.00 $17.11 43.50K
04/28/2014 $17.57 $17.57 $17.12 $17.15 21.00K
04/29/2014 $17.25 $17.42 $17.04 $17.12 34.10K
04/30/2014 $17.01 $17.22 $16.99 $17.20 128.60K
Washington Banking is a bank holding company whose primary business is conducted by its subsidiary, Whidbey Island Bank (the Bank). The business of the Bank consists primarily of accepting deposits from the public and originating loans. The Bank is a Washington state-chartered bank that conducts a community commercial banking business. The Bank also provides nondeposit managed investment products and services, which are not Federal Deposit Insurance Corporation insured. Co.'s primary market area consisted of Island, King, San Juan, Skagit, Snohomish and Whatcom counties in northwest Washington. As of Dec 31 2012, Co. had total assets of $1.69 billion and total deposits of $1.51 billion.
Date Close
04/24/2014$17.40
04/25/2014$17.11
04/28/2014$17.15
04/29/2014$17.12
04/30/2014$17.20
WBCO is categorized under the Financials sector; below are some other companies in the same sector:

WBK Historical Stock Prices
WBKC Historical Stock Prices
WBS Historical Stock Prices
WCFB Historical Stock Prices
WDIV Historical Stock Prices
WDR Historical Stock Prices
WDRW Historical Stock Prices
WDTI Historical Stock Prices
WEA Historical Stock Prices
WEAT Historical Stock Prices

Email EnvelopeFree WBCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WBCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.