Home |
Free Dividend Report |
WAYN Dividend History |
WAYN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
WAYN (WAYN) has the following price history information. Looking back at WAYN historical stock prices for the last five trading days, on April 17, 2024, WAYN opened at $24.25, traded as high as $24.25 and as low as $24.25, and closed at $24.25. Trading volume was a total of 0 shares. On April 18, 2024, WAYN opened at $24.22, traded as high as $24.24 and as low as $24.22, and closed at $24.22. Trading volume was a total of 500 shares. On April 19, 2024, WAYN opened at $24.15, traded as high as $24.15 and as low as $24.10, and closed at $24.10. Trading volume was a total of 800 shares. On April 22, 2024, WAYN opened at $24.10, traded as high as $24.10 and as low as $24.10, and closed at $24.10. Trading volume was a total of 0 shares. On April 23, 2024, WAYN opened at $24.10, traded as high as $24.10 and as low as $24.10, and closed at $24.10. Trading volume was a total of 0 shares.
WAYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAYN shares, starting with a $10,000 purchase of WAYN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $11.86 | ||
End price/share: | $24.10 | ||
Starting shares: | 843.17 | ||
Ending shares: | 1,150.05 | ||
Dividends reinvested/share: | $6.27 | ||
Total return: | 177.16% | ||
Average Annual Total Return: | 10.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,718.79 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $11.86 | ||
End price/share: | $24.10 | ||
Dividends collected/share: | $6.27 | ||
Total return: | 156.07% | ||
Average Annual Total Return: | 9.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,615.79 | ||
Years: | 10.00 |
WAYN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
04/18/2024 | $24.22 | $24.24 | $24.22 | $24.22 | 500 |
04/19/2024 | $24.15 | $24.15 | $24.10 | $24.10 | 800 |
04/22/2024 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
04/23/2024 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
About WAYN |
Wayne Savings Bancshares is a unitary thrift holding company. Through its subsidiary, Wayne Savings Community Bank (the Bank), Co. provides a range of consumer and business financial services. The Bank's primary lending and deposit gathering area includes Wayne, Holmes, Ashland, Medina and Stark counties in northeast Ohio. The Bank originates one-to-four family residential real estate loans, multi-family residential, commercial and nonresidential real estate loans, consumer loans and construction loans. Co.'s primary deposit products are checking, savings, money market and term certificate accounts. At Dec 31 2016, Co. had total assets of $454.8 million and total deposits of $383.7 million. |
WAYN Historical Closing Prices | |
Date | Close |
04/17/2024 | $24.25 |
04/18/2024 | $24.22 |
04/19/2024 | $24.10 |
04/22/2024 | $24.10 |
04/23/2024 | $24.10 |
Financials Historical Prices |
WAYN is categorized under the Financials sector; below are some other companies in the same sector:
WBB Historical Stock Prices
Free WAYN Email Alerts:
|
WAYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.