Historical Stock Price
WATT historical stock prices picture
Energous (WATT) has the following price history information. Looking back at WATT historical stock prices for the last five trading days, on March 21, 2024, WATT opened at $1.74, traded as high as $1.93 and as low as $1.73, and closed at $1.82. Trading volume was a total of 126.30K shares. On March 22, 2024, WATT opened at $1.83, traded as high as $1.83 and as low as $1.74, and closed at $1.78. Trading volume was a total of 32.60K shares. On March 25, 2024, WATT opened at $1.76, traded as high as $1.87 and as low as $1.71, and closed at $1.76. Trading volume was a total of 30.20K shares. On March 26, 2024, WATT opened at $1.77, traded as high as $1.84 and as low as $1.77, and closed at $1.80. Trading volume was a total of 46.00K shares. On March 27, 2024, WATT opened at $1.84, traded as high as $2.10 and as low as $1.80, and closed at $1.95. Trading volume was a total of 131.20K shares.

WATT Historical Stock Prices By Date:

WATT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energous shares, starting with a $10,000 purchase of WATT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $295.00
End price/share: $1.95
Dividends collected/share: $0.00
Total return: -99.34%
Average Annual Total Return: -39.47%
Starting investment: $10,000.00
Ending investment: $66.12
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $1.74 $1.93 $1.73 $1.82 126.30K
03/22/2024 $1.83 $1.83 $1.74 $1.78 32.60K
03/25/2024 $1.76 $1.87 $1.71 $1.76 30.20K
03/26/2024 $1.77 $1.84 $1.77 $1.80 46.00K
03/27/2024 $1.84 $2.10 $1.80 $1.95 131.20K
Energous has developed its WattUp® wireless power technology, consisting of semiconductor chipsets, software controls, hardware designs and antennas, that enables radio frequency (RF) based charging for electronic devices. The WattUp technology has a range of capabilities, including near field and at-a-distance wireless charging with multiple power levels at various distances. Co. is developing solutions that charge electronic devices using RF. Co. has developed multiple transmitters and receivers. The transmitters vary based on form factor, power specifications and frequencies, while the receivers support applications including internet of things sensors and electronic shelf labels.
Date Close
03/21/2024$1.82
03/22/2024$1.78
03/25/2024$1.76
03/26/2024$1.80
03/27/2024$1.95
WATT is categorized under the Industrials sector; below are some other companies in the same sector:

WBC Historical Stock Prices
WBT Historical Stock Prices
WCC Historical Stock Prices
WCN Historical Stock Prices
WD Historical Stock Prices
WERN Historical Stock Prices
WHLM Historical Stock Prices
WIRE Historical Stock Prices
WLDN Historical Stock Prices
WLFC Historical Stock Prices

Also explore: WATT shares outstanding history

Email EnvelopeFree WATT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WATT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.