Historical Stock Price
| Home |
| Free Dividend Report |
| WAL Dividend History |
| WAL Historical Stock Prices |
| WAL Preferred Stock |
| WAL Options Chain |
| Stock Message Boards |
Western Alliance Bancorporation (WAL) has the following price history information. Looking back at WAL historical stock prices for the last five trading days, on April 16, 2024, WAL opened at $55.57, traded as high as $55.77 and as low as $54.50, and closed at $55.28. Trading volume was a total of 742.60K shares. On April 17, 2024, WAL opened at $56.37, traded as high as $56.97 and as low as $54.88, and closed at $55.49. Trading volume was a total of 746.40K shares. On April 18, 2024, WAL opened at $55.50, traded as high as $56.49 and as low as $55.15, and closed at $55.74. Trading volume was a total of 1.04M shares. On April 19, 2024, WAL opened at $54.19, traded as high as $58.98 and as low as $53.75, and closed at $57.44. Trading volume was a total of 4.03M shares. On April 22, 2024, WAL opened at $57.21, traded as high as $59.21 and as low as $57.21, and closed at $58.67. Trading volume was a total of 1.46M shares.
WAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Alliance Bancorporation shares, starting with a $10,000 purchase of WAL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $23.39 | ||
| End price/share: | $58.67 | ||
| Starting shares: | 427.53 | ||
| Ending shares: | 474.17 | ||
| Dividends reinvested/share: | $5.94 | ||
| Total return: | 178.20% | ||
| Average Annual Total Return: | 10.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,819.11 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $23.39 | ||
| End price/share: | $58.67 | ||
| Dividends collected/share: | $5.94 | ||
| Total return: | 176.23% | ||
| Average Annual Total Return: | 10.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,618.79 | ||
| Years: | 10.00 | ||
 | |||||
| WAL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $55.57 | $55.77 | $54.50 | $55.28 | 742.60K |
| 04/17/2024 | $56.37 | $56.97 | $54.88 | $55.49 | 746.40K |
| 04/18/2024 | $55.50 | $56.49 | $55.15 | $55.74 | 1.04M |
| 04/19/2024 | $54.19 | $58.98 | $53.75 | $57.44 | 4.03M |
| 04/22/2024 | $57.21 | $59.21 | $57.21 | $58.67 | 1.46M |
|
| About Western Alliance Bancorporation |
| Western Alliance is a bank holding company. Through its subsidiary, Co. provides a range of deposit, lending, treasury management, international banking, and online banking products and services. Co. also provides an array of financial services to business customers across the country. Co. provides a variety of financial services to customers, including commercial real estate loans, construction and land development loans, commercial loans, and consumer loans. Co. provides a variety of deposit products, including checking accounts, savings accounts, money market accounts, and other types of deposit accounts, including fixed-rate, fixed maturity certificates of deposit. |
| WAL Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $55.28 |
| 04/17/2024 | $55.49 |
| 04/18/2024 | $55.74 |
| 04/19/2024 | $57.44 |
| 04/22/2024 | $58.67 |
| Financials Historical Prices |
| WAL is categorized under the Financials sector; below are some other companies in the same sector:
WASH Historical Stock Prices Also explore: WAL shares outstanding history
|
Free WAL Email Alerts:
WAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.