WAIR (WAIR) has the following price history information. Looking back at WAIR historical stock prices for the last five trading days, on January 03, 2020, WAIR opened at $11.04, traded as high as $11.05 and as low as $11.04, and closed at $11.05. Trading volume was a total of 125.50K shares. On January 06, 2020, WAIR opened at $11.05, traded as high as $11.06 and as low as $11.04, and closed at $11.06. Trading volume was a total of 2.11M shares. On January 07, 2020, WAIR opened at $11.05, traded as high as $11.06 and as low as $11.04, and closed at $11.04. Trading volume was a total of 1.45M shares. On January 08, 2020, WAIR opened at $11.04, traded as high as $11.06 and as low as $11.04, and closed at $11.04. Trading volume was a total of 1.40M shares. On January 09, 2020, WAIR opened at $11.04, traded as high as $11.04 and as low as $11.04, and closed at $11.04. Trading volume was a total of 0 shares.

WAIR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAIR shares, starting with a $10,000 purchase of WAIR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	01/09/2020
Start price/share:	$22.47
End price/share:	$11.04
Dividends collected/share:	$0.00
Total return:	-50.87%
Average Annual Total Return:	-11.68%
Starting investment:	$10,000.00
Ending investment:	$4,913.92
Years:	5.72

WAIR Historical Price Range
Date	Open	High	Low	Close	Volume
01/03/2020	$11.04	$11.05	$11.04	$11.05	125.50K
01/06/2020	$11.05	$11.06	$11.04	$11.06	2.11M
01/07/2020	$11.05	$11.06	$11.04	$11.04	1.45M
01/08/2020	$11.04	$11.06	$11.04	$11.04	1.40M
01/09/2020	$11.04	$11.04	$11.04	$11.04	0

About WAIR

Wesco Aircraft Holdings is a distributor and provider of supply chain management services to the global aerospace industry. Co.'s services range from distribution to the management of supplier relationships, quality assurance, kitting, just-in-time (JIT) delivery, chemical management services, third-party logistics or fourth-party logistics programs and point-of-use inventory management. Co. supplies active stock-keeping units, including C-class hardware, chemicals, electronic components, bearings, tools and machined parts. In addition to the central stocking facilities, Co. uses a network of forward-stocking locations to service its customers in a JIT and or ad hoc manner.

WAIR Historical Closing Prices
Date	Close
01/03/2020	$11.05
01/06/2020	$11.06
01/07/2020	$11.04
01/08/2020	$11.04
01/09/2020	$11.04

Industrials Historical Prices

WAIR is categorized under the Industrials sector; below are some other companies in the same sector: WATT Historical Stock Prices WBC Historical Stock Prices WBT Historical Stock Prices WCC Historical Stock Prices WCN Historical Stock Prices WD Historical Stock Prices WERN Historical Stock Prices WHLM Historical Stock Prices WIRE Historical Stock Prices WLDN Historical Stock Prices Also explore: WAIR shares outstanding history Free WAIR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WAIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.