Home |
Free Dividend Report |
Stock Splits Calendar |
WAGE Historical Stock Prices |
Preferred Stock Newsletter |
WAGE Options Chain |
Stock Message Boards |
WAGE (WAGE) has the following price history information. Looking back at WAGE historical stock prices for the last five trading days, on August 26, 2019, WAGE opened at $51.32, traded as high as $51.34 and as low as $51.31, and closed at $51.31. Trading volume was a total of 135.90K shares. On August 27, 2019, WAGE opened at $51.39, traded as high as $51.42 and as low as $51.33, and closed at $51.33. Trading volume was a total of 2.26M shares. On August 28, 2019, WAGE opened at $51.36, traded as high as $51.37 and as low as $51.33, and closed at $51.34. Trading volume was a total of 784.90K shares. On August 29, 2019, WAGE opened at $51.35, traded as high as $51.35 and as low as $51.34, and closed at $51.34. Trading volume was a total of 3.29M shares. On August 30, 2019, WAGE opened at $51.34, traded as high as $51.34 and as low as $51.34, and closed at $51.34. Trading volume was a total of 0 shares.
WAGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAGE shares, starting with a $10,000 purchase of WAGE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 08/30/2019 | |
Start price/share: | $45.93 | |
End price/share: | $51.34 | |
Dividends collected/share: | $0.00 | |
Total return: | 11.78% | |
Average Annual Total Return: | 2.10% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,178.10 | |
Years: | 5.36 |
WAGE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/26/2019 | $51.32 | $51.34 | $51.31 | $51.31 | 135.90K |
08/27/2019 | $51.39 | $51.42 | $51.33 | $51.33 | 2.26M |
08/28/2019 | $51.36 | $51.37 | $51.33 | $51.34 | 784.90K |
08/29/2019 | $51.35 | $51.35 | $51.34 | $51.34 | 3.29M |
08/30/2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
About WAGE |
WageWorks is engaged in administering Consumer-Directed Benefits, including pre-tax spending accounts, such as Health Savings Accounts (HSAs), health and dependent care Flexible Spending Accounts (FSAs), Health Reimbursement Arrangements, plus commuter benefit services, including transit and parking programs, wellness programs, Consolidated Omnibus Budget Reconciliation Act, and other employee benefits. Under Co.'s FSA, HSA and commuter programs, employee participants contribute funds from their pre-tax income to pay for qualified out-of-pocket healthcare expenses not fully covered by insurance, such as co-pays, deductibles and over-the-counter medical products or for commuting costs. |
WAGE Historical Closing Prices | |
Date | Close |
08/26/2019 | $51.31 |
08/27/2019 | $51.33 |
08/28/2019 | $51.34 |
08/29/2019 | $51.34 |
08/30/2019 | $51.34 |
Industrials Historical Prices |
WAGE is categorized under the Industrials sector; below are some other companies in the same sector:
WAIR Historical Stock Prices Also explore: WAGE shares outstanding history
Free WAGE Email Alerts:
|
WAGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.