Historical Stock Price
| Home |
| Free Dividend Report |
| WAFD Dividend History |
| WAFD Historical Stock Prices |
| WAFD Preferred Stock |
| WAFD Options Chain |
| Stock Message Boards |
WaFd (WAFD) has the following price history information. Looking back at WAFD historical stock prices for the last five trading days, on April 12, 2024, WAFD opened at $26.78, traded as high as $27.14 and as low as $26.71, and closed at $26.85. Trading volume was a total of 260.80K shares. On April 15, 2024, WAFD opened at $27.03, traded as high as $27.70 and as low as $26.56, and closed at $26.99. Trading volume was a total of 419.00K shares. On April 16, 2024, WAFD opened at $26.70, traded as high as $26.98 and as low as $26.40, and closed at $26.74. Trading volume was a total of 479.30K shares. On April 17, 2024, WAFD opened at $26.92, traded as high as $27.34 and as low as $26.62, and closed at $26.70. Trading volume was a total of 513.50K shares. On April 18, 2024, WAFD opened at $26.83, traded as high as $27.27 and as low as $26.71, and closed at $27.03. Trading volume was a total of 376.80K shares.
WAFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WaFd shares, starting with a $10,000 purchase of WAFD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $21.96 | ||
| End price/share: | $27.03 | ||
| Starting shares: | 455.37 | ||
| Ending shares: | 594.21 | ||
| Dividends reinvested/share: | $7.73 | ||
| Total return: | 60.61% | ||
| Average Annual Total Return: | 4.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,055.65 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $21.96 | ||
| End price/share: | $27.03 | ||
| Dividends collected/share: | $7.73 | ||
| Total return: | 58.27% | ||
| Average Annual Total Return: | 4.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,827.49 | ||
| Years: | 10.00 | ||
 | |||||
| WAFD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $26.78 | $27.14 | $26.71 | $26.85 | 260.80K |
| 04/15/2024 | $27.03 | $27.70 | $26.56 | $26.99 | 419.00K |
| 04/16/2024 | $26.70 | $26.98 | $26.40 | $26.74 | 479.30K |
| 04/17/2024 | $26.92 | $27.34 | $26.62 | $26.70 | 513.50K |
| 04/18/2024 | $26.83 | $27.27 | $26.71 | $27.03 | 376.80K |
|
| About WaFd |
| WaFd is a bank holding company. Through its subsidiary, Washington Federal Bank (the Bank), Co.'s business consists of accepting deposits from the general public and investing these funds in loans of various types, including first lien mortgages on single-family dwellings, construction loans, land acquisition and development loans, loans on multi-family, commercial real estate and other income producing properties, home equity loans and business loans. The Bank also invests in certain U.S. government and agency obligations and other investments permitted by applicable laws and regulations. Through the Bank's subsidiaries, Co. is also engaged in insurance brokerage activities. |
| WAFD Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $26.85 |
| 04/15/2024 | $26.99 |
| 04/16/2024 | $26.74 |
| 04/17/2024 | $26.70 |
| 04/18/2024 | $27.03 |
| Financials Historical Prices |
| WAFD is categorized under the Financials sector; below are some other companies in the same sector:
WAL Historical Stock Prices Also explore: WAFD shares outstanding history
|
Free WAFD Email Alerts:
WAFD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.