Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| W Historical Stock Prices |
| Preferred Stock Newsletter |
| W Options Chain |
| Stock Message Boards |
Wayfair (W) has the following price history information. Looking back at W historical stock prices for the last five trading days, on April 15, 2024, W opened at $60.90, traded as high as $60.95 and as low as $56.23, and closed at $56.42. Trading volume was a total of 5.22M shares. On April 16, 2024, W opened at $55.80, traded as high as $56.10 and as low as $53.01, and closed at $55.35. Trading volume was a total of 6.99M shares. On April 17, 2024, W opened at $55.77, traded as high as $56.92 and as low as $54.45, and closed at $54.75. Trading volume was a total of 3.70M shares. On April 18, 2024, W opened at $54.60, traded as high as $56.99 and as low as $54.52, and closed at $54.74. Trading volume was a total of 3.12M shares. On April 19, 2024, W opened at $54.15, traded as high as $54.65 and as low as $52.70, and closed at $53.68. Trading volume was a total of 3.21M shares.
W Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wayfair shares, starting with a $10,000 purchase of W, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/03/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $32.18 | |
| End price/share: | $53.68 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 66.81% | |
| Average Annual Total Return: | 5.50% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,675.43 | |
| Years: | 9.55 | |
 | |||||
| W Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $60.90 | $60.95 | $56.23 | $56.42 | 5.22M |
| 04/16/2024 | $55.80 | $56.10 | $53.01 | $55.35 | 6.99M |
| 04/17/2024 | $55.77 | $56.92 | $54.45 | $54.75 | 3.70M |
| 04/18/2024 | $54.60 | $56.99 | $54.52 | $54.74 | 3.12M |
| 04/19/2024 | $54.15 | $54.65 | $52.70 | $53.68 | 3.21M |
|
| About Wayfair |
| Wayfair is a holding company. Through its subsidiaries, Co. is an online destination for the home. Through its e-commerce platform, Co. provides customers with browsing, merchandising and product discovery for various products from several suppliers. Co. has built online selections of furniture, decor, housewares and home improvement products. Co.'s operating and reportable segments are the U.S. and International, which includes its businesses in Canada, the U.K. and Germany. Co. provides a family of sites including Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold. On its sites, Co. also features certain products under its house brands, such as Three Posts® and Mercury Row®. |
| W Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $56.42 |
| 04/16/2024 | $55.35 |
| 04/17/2024 | $54.75 |
| 04/18/2024 | $54.74 |
| 04/19/2024 | $53.68 |
| Services Historical Prices |
| W is categorized under the Services sector; below are some other companies in the same sector:
WAG Historical Stock Prices Also explore: W shares outstanding history
|
Free W Email Alerts:
W Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.