Home |
Free Dividend Report |
VYM Dividend History |
VYM Historical Stock Prices |
Preferred Stock Newsletter |
VYM Options Chain |
VYM Message Board |
Vanguard Whitehall Funds High Dividend Yield ETF Shs (VYM) has the following price history information. Looking back at VYM historical stock prices for the last five trading days, on April 18, 2024, VYM opened at $115.12, traded as high as $115.59 and as low as $114.62, and closed at $114.97. Trading volume was a total of 1.10M shares. On April 19, 2024, VYM opened at $115.13, traded as high as $116.12 and as low as $115.05, and closed at $115.94. Trading volume was a total of 1.04M shares. On April 22, 2024, VYM opened at $116.27, traded as high as $117.53 and as low as $115.80, and closed at $116.95. Trading volume was a total of 933.60K shares. On April 23, 2024, VYM opened at $117.13, traded as high as $117.92 and as low as $116.99, and closed at $117.66. Trading volume was a total of 751.80K shares. On April 24, 2024, VYM opened at $117.44, traded as high as $118.08 and as low as $117.10, and closed at $117.94. Trading volume was a total of 708.00K shares.
VYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Whitehall Funds High Dividend Yield ETF Shs shares, starting with a $10,000 purchase of VYM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $64.20 | ||
End price/share: | $117.94 | ||
Starting shares: | 155.76 | ||
Ending shares: | 213.04 | ||
Dividends reinvested/share: | $27.14 | ||
Total return: | 151.26% | ||
Average Annual Total Return: | 9.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,117.52 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $64.20 | ||
End price/share: | $117.94 | ||
Dividends collected/share: | $27.14 | ||
Total return: | 125.99% | ||
Average Annual Total Return: | 8.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,604.78 | ||
Years: | 10.00 |
VYM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $115.12 | $115.59 | $114.62 | $114.97 | 1.10M |
04/19/2024 | $115.13 | $116.12 | $115.05 | $115.94 | 1.04M |
04/22/2024 | $116.27 | $117.53 | $115.80 | $116.95 | 933.60K |
04/23/2024 | $117.13 | $117.92 | $116.99 | $117.66 | 751.80K |
04/24/2024 | $117.44 | $118.08 | $117.10 | $117.94 | 708.00K |
About Vanguard Whitehall Funds High Dividend Yield ETF Shs |
Vanguard High Dividend Yield ETF (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that are characterized by high dividend yields. The Fund is an exchange-traded share class of Vanguard High Dividend Yield Index Fund, which employs a passive management or indexing investment approach designed to track the performance of the FTSE High Dividend Yield Index (the Index). As of Oct 31, 2013, the Fund's investments portfolio was valued at $11,341,044,000. |
VYM Historical Closing Prices | |
Date | Close |
04/18/2024 | $114.97 |
04/19/2024 | $115.94 |
04/22/2024 | $116.95 |
04/23/2024 | $117.66 |
04/24/2024 | $117.94 |
Financials Historical Prices |
VYM is categorized under the Financials sector; below are some other companies in the same sector:
WABC Historical Stock Prices Also explore: VYM shares outstanding history
Free VYM Email Alerts:
|
VYM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.