Home |
Free Dividend Report |
Stock Splits Calendar |
VYFC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
VYFC (VYFC) has the following price history information. Looking back at VYFC historical stock prices for the last five trading days, on June 25, 2015, VYFC opened at $20.84, traded as high as $21.50 and as low as $20.77, and closed at $21.50. Trading volume was a total of 19.80K shares. On June 26, 2015, VYFC opened at $21.08, traded as high as $21.29 and as low as $20.93, and closed at $21.29. Trading volume was a total of 5.20K shares. On June 29, 2015, VYFC opened at $21.08, traded as high as $21.27 and as low as $21.02, and closed at $21.05. Trading volume was a total of 25.40K shares. On June 30, 2015, VYFC opened at $21.42, traded as high as $21.50 and as low as $21.22, and closed at $21.36. Trading volume was a total of 7.20K shares. On July 01, 2015, VYFC opened at $21.36, traded as high as $21.36 and as low as $21.36, and closed at $21.36. Trading volume was a total of 0 shares.
VYFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VYFC shares, starting with a $10,000 purchase of VYFC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 07/01/2015 | ||
Start price/share: | $11.70 | ||
End price/share: | $21.36 | ||
Starting shares: | 854.70 | ||
Ending shares: | 866.38 | ||
Dividends reinvested/share: | $0.20 | ||
Total return: | 85.06% | ||
Average Annual Total Return: | 67.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,506.16 | ||
Years: | 1.19 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 07/01/2015 | ||
Start price/share: | $11.70 | ||
End price/share: | $21.36 | ||
Dividends collected/share: | $0.20 | ||
Total return: | 84.27% | ||
Average Annual Total Return: | 67.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,427.24 | ||
Years: | 1.19 |
VYFC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/25/2015 | $20.84 | $21.50 | $20.77 | $21.50 | 19.80K |
06/26/2015 | $21.08 | $21.29 | $20.93 | $21.29 | 5.20K |
06/29/2015 | $21.08 | $21.27 | $21.02 | $21.05 | 25.40K |
06/30/2015 | $21.42 | $21.50 | $21.22 | $21.36 | 7.20K |
07/01/2015 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
About VYFC |
Valley Financial is a bank holding company. Through its subsidiary, Valley Bank, Co. is engaged in providing commercial banking business to small-to-medium sized businesses, and individuals. Co. provides a range of deposit services including checking accounts, negotiable order of withdrawal accounts, savings accounts and other time deposits of various types, ranging from daily money market accounts to longer-term certificates of deposit. Co.'s lending services include commercial loans, residential real estate loans, construction and development loans, and consumer loans. As of Dec 31 2013, Co. had total assets of $825.3 million and total deposits of $677.0 million. |
VYFC Historical Closing Prices | |
Date | Close |
06/25/2015 | $21.50 |
06/26/2015 | $21.29 |
06/29/2015 | $21.05 |
06/30/2015 | $21.36 |
07/01/2015 | $21.36 |
Financials Historical Prices |
VYFC is categorized under the Financials sector; below are some other companies in the same sector:
VYM Historical Stock Prices
Free VYFC Email Alerts:
|
VYFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.