Historical Stock Price
VXX historical stock prices picture
Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has the following price history information. Looking back at VXX historical stock prices for the last five trading days, on March 21, 2024, VXX opened at $13.01, traded as high as $13.25 and as low as $12.95, and closed at $13.07. Trading volume was a total of 12.62M shares. On March 22, 2024, VXX opened at $13.13, traded as high as $13.20 and as low as $12.92, and closed at $13.13. Trading volume was a total of 9.45M shares. On March 25, 2024, VXX opened at $13.14, traded as high as $13.15 and as low as $12.93, and closed at $13.08. Trading volume was a total of 6.58M shares. On March 26, 2024, VXX opened at $12.94, traded as high as $13.01 and as low as $12.79, and closed at $13.01. Trading volume was a total of 10.53M shares. On March 27, 2024, VXX opened at $12.84, traded as high as $13.07 and as low as $12.76, and closed at $12.77. Trading volume was a total of 9.80M shares.

VXX Historical Stock Prices By Date:

VXX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn shares, starting with a $10,000 purchase of VXX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/26/2018
End date: 03/27/2024
Start price/share: $442.56
End price/share: $12.77
Dividends collected/share: $0.00
Total return: -97.11%
Average Annual Total Return: -43.72%
Starting investment: $10,000.00
Ending investment: $288.67
Years: 6.17
Date Open High Low Close Volume
03/21/2024 $13.01 $13.25 $12.95 $13.07 12.62M
03/22/2024 $13.13 $13.20 $12.92 $13.13 9.45M
03/25/2024 $13.14 $13.15 $12.93 $13.08 6.58M
03/26/2024 $12.94 $13.01 $12.79 $13.01 10.53M
03/27/2024 $12.84 $13.07 $12.76 $12.77 9.80M
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000.
Date Close
03/21/2024$13.07
03/22/2024$13.13
03/25/2024$13.08
03/26/2024$13.01
03/27/2024$12.77
VXX is categorized under the Financials sector; below are some other companies in the same sector:

VYFC Historical Stock Prices
VYM Historical Stock Prices
WABC Historical Stock Prices
WAC Historical Stock Prices
WAFD Historical Stock Prices
WAL Historical Stock Prices
WASH Historical Stock Prices
WAYN Historical Stock Prices
WBB Historical Stock Prices
WBCO Historical Stock Prices

Email EnvelopeFree VXX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.