Historical Stock Price
| Home |
| Free Dividend Report |
| VXUS Dividend History |
| VXUS Historical Stock Prices |
| Preferred Stock Newsletter |
| VXUS Options Chain |
| Stock Message Boards |
Vanguard Total International Stock Etf (VXUS) has the following price history information. Looking back at VXUS historical stock prices for the last five trading days, on April 18, 2024, VXUS opened at $58.02, traded as high as $58.28 and as low as $57.80, and closed at $57.91. Trading volume was a total of 2.14M shares. On April 19, 2024, VXUS opened at $57.85, traded as high as $58.08 and as low as $57.74, and closed at $57.89. Trading volume was a total of 2.54M shares. On April 22, 2024, VXUS opened at $58.13, traded as high as $58.64 and as low as $58.04, and closed at $58.49. Trading volume was a total of 2.44M shares. On April 23, 2024, VXUS opened at $58.58, traded as high as $59.11 and as low as $58.56, and closed at $59.05. Trading volume was a total of 2.25M shares. On April 24, 2024, VXUS opened at $59.16, traded as high as $59.16 and as low as $58.76, and closed at $58.97. Trading volume was a total of 1.90M shares.
VXUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Total International Stock Etf shares, starting with a $10,000 purchase of VXUS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $52.46 | ||
| End price/share: | $58.97 | ||
| Starting shares: | 190.62 | ||
| Ending shares: | 255.79 | ||
| Dividends reinvested/share: | $15.61 | ||
| Total return: | 50.84% | ||
| Average Annual Total Return: | 4.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,087.88 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $52.46 | ||
| End price/share: | $58.97 | ||
| Dividends collected/share: | $15.61 | ||
| Total return: | 42.17% | ||
| Average Annual Total Return: | 3.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,214.03 | ||
| Years: | 10.00 | ||
 | |||||
| VXUS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $58.02 | $58.28 | $57.80 | $57.91 | 2.14M |
| 04/19/2024 | $57.85 | $58.08 | $57.74 | $57.89 | 2.54M |
| 04/22/2024 | $58.13 | $58.64 | $58.04 | $58.49 | 2.44M |
| 04/23/2024 | $58.58 | $59.11 | $58.56 | $59.05 | 2.25M |
| 04/24/2024 | $59.16 | $59.16 | $58.76 | $58.97 | 1.90M |
|
| About Vanguard Total International Stock Etf |
| The fund is an open-end investment company. The fund follows a balanced investment strategy by investing in selected Vanguard funds. The fund invests 60% to 70% of its net assets in U.S. stock funds, 20% to 30% in bond funds and about 10% in a money market fund. |
| VXUS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $57.91 |
| 04/19/2024 | $57.89 |
| 04/22/2024 | $58.49 |
| 04/23/2024 | $59.05 |
| 04/24/2024 | $58.97 |
| Financials Historical Prices |
| VXUS is categorized under the Financials sector; below are some other companies in the same sector:
VXX Historical Stock Prices
|
Free VXUS Email Alerts:
VXUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.