Home |
Free Dividend Report |
Stock Splits Calendar |
VWR Historical Stock Prices |
Preferred Stock Newsletter |
VWR Options Chain |
Stock Message Boards |
VWR (VWR) has the following price history information. Looking back at VWR historical stock prices for the last five trading days, on November 16, 2017, VWR opened at $33.22, traded as high as $33.24 and as low as $33.21, and closed at $33.24. Trading volume was a total of 1.47M shares. On November 17, 2017, VWR opened at $33.23, traded as high as $33.24 and as low as $33.21, and closed at $33.24. Trading volume was a total of 1.08M shares. On November 20, 2017, VWR opened at $33.23, traded as high as $33.25 and as low as $33.23, and closed at $33.25. Trading volume was a total of 512.70K shares. On November 21, 2017, VWR opened at $33.25, traded as high as $33.26 and as low as $33.24, and closed at $33.25. Trading volume was a total of 2.80M shares. On November 28, 2017, VWR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.25. Trading volume was a total of 0 shares.
VWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VWR shares, starting with a $10,000 purchase of VWR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/03/2014 | |
End date: | 11/28/2017 | |
Start price/share: | $21.00 | |
End price/share: | $33.25 | |
Dividends collected/share: | $0.00 | |
Total return: | 58.33% | |
Average Annual Total Return: | 15.67% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,831.97 | |
Years: | 3.16 |
VWR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/16/2017 | $33.22 | $33.24 | $33.21 | $33.24 | 1.47M |
11/17/2017 | $33.23 | $33.24 | $33.21 | $33.24 | 1.08M |
11/20/2017 | $33.23 | $33.25 | $33.23 | $33.25 | 512.70K |
11/21/2017 | $33.25 | $33.26 | $33.24 | $33.25 | 2.80M |
11/28/2017 | $0.00 | $0.00 | $0.00 | $33.25 | 0 |
About VWR |
VWR is an independent provider of product and service solutions to laboratory and production customers. Co. has operations in Europe and North America, as well as in Asia-Pacific and other key emerging markets. Co.'s portfolio includes chemicals, reagents, consumables, durable products and scientific equipment and instruments. Co. complements its branded and private label product portfolio with service offerings marketed under the VWRCATALYST® brand, including sourcing and procurement, logistics, chemical and equipment tracking and sample management. In addition, Co. provides custom manufacturing solutions, including buffers, reagents, active pharmaceutical ingredients, and other chemicals. |
VWR Historical Closing Prices | |
Date | Close |
11/16/2017 | $33.24 |
11/17/2017 | $33.24 |
11/20/2017 | $33.25 |
11/21/2017 | $33.25 |
11/28/2017 | $33.25 |
Healthcare Historical Prices |
VWR is categorized under the Healthcare sector; below are some other companies in the same sector:
VYGR Historical Stock Prices
Free VWR Email Alerts:
|
VWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.