Historical Stock Price
VWO historical stock prices picture
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets Exchange Traded Fund (VWO) has the following price history information. Looking back at VWO historical stock prices for the last five trading days, on March 21, 2024, VWO opened at $42.09, traded as high as $42.09 and as low as $41.85, and closed at $41.88. Trading volume was a total of 8.67M shares. On March 22, 2024, VWO opened at $41.69, traded as high as $41.71 and as low as $41.56, and closed at $41.61. Trading volume was a total of 8.17M shares. On March 25, 2024, VWO opened at $41.55, traded as high as $41.67 and as low as $41.55, and closed at $41.61. Trading volume was a total of 8.29M shares. On March 26, 2024, VWO opened at $41.65, traded as high as $41.65 and as low as $41.52, and closed at $41.52. Trading volume was a total of 8.53M shares. On March 27, 2024, VWO opened at $41.54, traded as high as $41.64 and as low as $41.47, and closed at $41.63. Trading volume was a total of 6.78M shares.

VWO Historical Stock Prices By Date:

VWO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets Exchange Traded Fund shares, starting with a $10,000 purchase of VWO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $40.58
End price/share: $41.63
Starting shares: 246.43
Ending shares: 328.95
Dividends reinvested/share: $11.94
Total return: 36.94%
Average Annual Total Return: 3.19%
Starting investment: $10,000.00
Ending investment: $13,687.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $40.58
End price/share: $41.63
Dividends collected/share: $11.94
Total return: 32.02%
Average Annual Total Return: 2.82%
Starting investment: $10,000.00
Ending investment: $13,205.14
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $42.09 $42.09 $41.85 $41.88 8.67M
03/22/2024 $41.69 $41.71 $41.56 $41.61 8.17M
03/25/2024 $41.55 $41.67 $41.55 $41.61 8.29M
03/26/2024 $41.65 $41.65 $41.52 $41.52 8.53M
03/27/2024 $41.54 $41.64 $41.47 $41.63 6.78M
Vanguard International Equity Index Funds - Vanguard Emerging Markets ETF is an open-end management investment company. The Fund is an exchange-traded share class of Vanguard Emerging Markets Stock Index Fund. The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in emerging market countries. The Fund invests in various sectors, such as consumer discretionary, consumer staples, energy, financials, healthcare, industrials, information technology, materials, telecommunication services and utilities. As of Oct 31 2013, the Fund's investments portfolio was valued at $68,577,344,000.
Date Close
03/21/2024$41.88
03/22/2024$41.61
03/25/2024$41.61
03/26/2024$41.52
03/27/2024$41.63
VWO is categorized under the Financials sector; below are some other companies in the same sector:

VWOB Historical Stock Prices
VXF Historical Stock Prices
VXUP Historical Stock Prices
VXUS Historical Stock Prices
VXX Historical Stock Prices
VYFC Historical Stock Prices
VYM Historical Stock Prices
WABC Historical Stock Prices
WAC Historical Stock Prices
WAFD Historical Stock Prices

Also explore: VWO shares outstanding history

Email EnvelopeFree VWO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.