Historical Stock Price
| Home |
| Free Dividend Report |
| VVR Dividend History |
| VVR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Invesco Van Kampen Senior Income Trust (VVR) has the following price history information. Looking back at VVR historical stock prices for the last five trading days, on April 09, 2024, VVR opened at $4.32, traded as high as $4.33 and as low as $4.28, and closed at $4.31. Trading volume was a total of 606.30K shares. On April 10, 2024, VVR opened at $4.29, traded as high as $4.31 and as low as $4.29, and closed at $4.30. Trading volume was a total of 595.10K shares. On April 11, 2024, VVR opened at $4.32, traded as high as $4.34 and as low as $4.29, and closed at $4.31. Trading volume was a total of 724.80K shares. On April 12, 2024, VVR opened at $4.30, traded as high as $4.32 and as low as $4.29, and closed at $4.29. Trading volume was a total of 990.30K shares. On April 15, 2024, VVR opened at $4.25, traded as high as $4.27 and as low as $4.19, and closed at $4.19. Trading volume was a total of 929.40K shares.
VVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Senior Income Trust shares, starting with a $10,000 purchase of VVR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $4.94 | ||
| End price/share: | $4.19 | ||
| Starting shares: | 2,024.29 | ||
| Ending shares: | 4,545.80 | ||
| Dividends reinvested/share: | $3.37 | ||
| Total return: | 90.47% | ||
| Average Annual Total Return: | 6.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,040.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $4.94 | ||
| End price/share: | $4.19 | ||
| Dividends collected/share: | $3.37 | ||
| Total return: | 53.01% | ||
| Average Annual Total Return: | 4.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,295.33 | ||
| Years: | 10.00 | ||
 | |||||
| VVR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $4.32 | $4.33 | $4.28 | $4.31 | 606.30K |
| 04/10/2024 | $4.29 | $4.31 | $4.29 | $4.30 | 595.10K |
| 04/11/2024 | $4.32 | $4.34 | $4.29 | $4.31 | 724.80K |
| 04/12/2024 | $4.30 | $4.32 | $4.29 | $4.29 | 990.30K |
| 04/15/2024 | $4.25 | $4.27 | $4.19 | $4.19 | 929.40K |
|
| About Invesco Van Kampen Senior Income Trust |
| Invesco Senior Income Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide a high level of current income, consistent with preservation of capital. The Trust seeks to achieve its objectives by investing primarily in a portfolio of interests in floating or variable senior loans to corporations, partnerships, and other entities which operate in a variety of industries and geographic regions. |
| VVR Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $4.31 |
| 04/10/2024 | $4.30 |
| 04/11/2024 | $4.31 |
| 04/12/2024 | $4.29 |
| 04/15/2024 | $4.19 |
| Financials Historical Prices |
| VVR is categorized under the Financials sector; below are some other companies in the same sector:
VWO Historical Stock Prices
|
Free VVR Email Alerts:
VVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.