Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VVN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
VVN (VVN) has the following price history information. Looking back at VVN historical stock prices for the last five trading days, on February 28, 2005, VVN opened at $15.30, traded as high as $15.57 and as low as $15.30, and closed at $15.50. Trading volume was a total of 9.80K shares. On March 01, 2005, VVN opened at $15.60, traded as high as $16.00 and as low as $15.59, and closed at $15.95. Trading volume was a total of 60.30K shares. On March 02, 2005, VVN opened at $15.94, traded as high as $16.20 and as low as $15.94, and closed at $16.15. Trading volume was a total of 79.50K shares. On March 03, 2005, VVN opened at $16.05, traded as high as $16.10 and as low as $15.95, and closed at $16.10. Trading volume was a total of 10.30K shares. On March 04, 2005, VVN opened at $16.20, traded as high as $16.50 and as low as $16.20, and closed at $16.43. Trading volume was a total of 7.40K shares.
VVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VVN shares, starting with a $10,000 purchase of VVN, and working forward through the historical stock price information to today. VVN -- use the split history when considering split-adjusted past price performance.
 | |||||
| VVN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/28/2005 | $15.30 | $15.57 | $15.30 | $15.50 | 9.80K |
| 03/01/2005 | $15.60 | $16.00 | $15.59 | $15.95 | 60.30K |
| 03/02/2005 | $15.94 | $16.20 | $15.94 | $16.15 | 79.50K |
| 03/03/2005 | $16.05 | $16.10 | $15.95 | $16.10 | 10.30K |
| 03/04/2005 | $16.20 | $16.50 | $16.20 | $16.43 | 7.40K |
|
| About VVN |
| Provider of surface transportation and related logistics services throughout Canada and in 18 states in the central and southern United States. Its business consists of less-than-truckload services logistics services and truckload services. |
| VVN Historical Closing Prices | |
| Date | Close |
| 02/28/2005 | $15.50 |
| 03/01/2005 | $15.95 |
| 03/02/2005 | $16.15 |
| 03/03/2005 | $16.10 |
| 03/04/2005 | $16.43 |
| Materials Historical Prices |
| VVN is categorized under the Materials sector; below are some other companies in the same sector:
VVV Historical Stock Prices
|
Free VVN Email Alerts:
VVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.