Historical Stock Price
| Home |
| Free Dividend Report |
| VVI Dividend History |
| VVI Historical Stock Prices |
| Preferred Stock Newsletter |
| VVI Options Chain |
| VVI Message Board |
Viad (VVI) has the following price history information. Looking back at VVI historical stock prices for the last five trading days, on April 18, 2024, VVI opened at $34.42, traded as high as $34.85 and as low as $33.84, and closed at $33.90. Trading volume was a total of 92.70K shares. On April 19, 2024, VVI opened at $33.86, traded as high as $34.83 and as low as $33.86, and closed at $34.72. Trading volume was a total of 98.50K shares. On April 22, 2024, VVI opened at $34.97, traded as high as $35.64 and as low as $34.67, and closed at $35.26. Trading volume was a total of 119.50K shares. On April 23, 2024, VVI opened at $35.33, traded as high as $36.11 and as low as $34.49, and closed at $35.67. Trading volume was a total of 79.40K shares. On April 24, 2024, VVI opened at $35.45, traded as high as $35.77 and as low as $35.09, and closed at $35.46. Trading volume was a total of 60.60K shares.
VVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viad shares, starting with a $10,000 purchase of VVI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $23.24 | ||
| End price/share: | $35.46 | ||
| Starting shares: | 430.29 | ||
| Ending shares: | 458.69 | ||
| Dividends reinvested/share: | $2.40 | ||
| Total return: | 62.65% | ||
| Average Annual Total Return: | 4.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,271.27 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $23.24 | ||
| End price/share: | $35.46 | ||
| Dividends collected/share: | $2.40 | ||
| Total return: | 62.91% | ||
| Average Annual Total Return: | 5.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,286.77 | ||
| Years: | 10.00 | ||
 | |||||
| VVI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $34.42 | $34.85 | $33.84 | $33.90 | 92.70K |
| 04/19/2024 | $33.86 | $34.83 | $33.86 | $34.72 | 98.50K |
| 04/22/2024 | $34.97 | $35.64 | $34.67 | $35.26 | 119.50K |
| 04/23/2024 | $35.33 | $36.11 | $34.49 | $35.67 | 79.40K |
| 04/24/2024 | $35.45 | $35.77 | $35.09 | $35.46 | 60.60K |
|
| About Viad |
| Viad is a provider of experiential leisure travel and live events and marketing experiences company with operations in the U.S., Canada, the U.K., continental Europe, the United Arab Emirates, and Iceland. Co. operates through two segments: Pursuit and GES. Pursuit is an attractions and hospitality company that provides a collection of travel experiences in related destinations. Pursuit markets directly to consumers, as well as through distribution channels that include tour operators, tour wholesalers, destination management companies, and retail travel agencies. GES is a provider for live, hybrid, and digital events that partners with brand marketers, exhibitors, and show organizers. |
| VVI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $33.90 |
| 04/19/2024 | $34.72 |
| 04/22/2024 | $35.26 |
| 04/23/2024 | $35.67 |
| 04/24/2024 | $35.46 |
| Industrials Historical Prices |
| VVI is categorized under the Industrials sector; below are some other companies in the same sector:
WAB Historical Stock Prices Also explore: VVI shares outstanding history
|
Free VVI Email Alerts:
VVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.