Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VUL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| VUL Message Board |
VUL (VUL) has the following price history information. Looking back at VUL historical stock prices for the last five trading days, on September 27, 2005, VUL opened at $53.50, traded as high as $53.50 and as low as $53.50, and closed at $53.50. Trading volume was a total of 0 shares. On September 28, 2005, VUL opened at $53.00, traded as high as $53.50 and as low as $52.70, and closed at $53.40. Trading volume was a total of 1.20K shares. On September 29, 2005, VUL opened at $53.00, traded as high as $53.25 and as low as $52.75, and closed at $53.25. Trading volume was a total of 400 shares. On September 30, 2005, VUL opened at $53.50, traded as high as $53.50 and as low as $53.50, and closed at $53.50. Trading volume was a total of 300 shares. On October 03, 2005, VUL opened at $53.50, traded as high as $55.20 and as low as $53.50, and closed at $54.20. Trading volume was a total of 1.00K shares.
VUL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VUL shares, starting with a $10,000 purchase of VUL, and working forward through the historical stock price information to today. VUL -- use the split history when considering split-adjusted past price performance.
 | |||||
| VUL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/27/2005 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 09/28/2005 | $53.00 | $53.50 | $52.70 | $53.40 | 1.20K |
| 09/29/2005 | $53.00 | $53.25 | $52.75 | $53.25 | 400 |
| 09/30/2005 | $53.50 | $53.50 | $53.50 | $53.50 | 300 |
| 10/03/2005 | $53.50 | $55.20 | $53.50 | $54.20 | 1.00K |
|
| About VUL |
| Manufacturer of rubber and foam products and bowling pins. It also has real estate operations consisting of properties located in Cincinnati Ohio and in the Upper Peninsula of Michigan. |
| VUL Historical Closing Prices | |
| Date | Close |
| 09/27/2005 | $53.50 |
| 09/28/2005 | $53.40 |
| 09/29/2005 | $53.25 |
| 09/30/2005 | $53.50 |
| 10/03/2005 | $54.20 |
| Energy Historical Prices |
| VUL is categorized under the Energy sector; below are some other companies in the same sector:
WES Historical Stock Prices
|
Free VUL Email Alerts:
VUL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.