Historical Stock Price
| Home |
| Free Dividend Report |
| VUG Dividend History |
| VUG Historical Stock Prices |
| Preferred Stock Newsletter |
| VUG Options Chain |
| Stock Message Boards |
Vanguard Index Funds Mid-Cap Value Index VIPER Shs (VUG) has the following price history information. Looking back at VUG historical stock prices for the last five trading days, on April 15, 2024, VUG opened at $343.75, traded as high as $343.81 and as low as $334.52, and closed at $334.96. Trading volume was a total of 1.20M shares. On April 16, 2024, VUG opened at $334.80, traded as high as $336.94 and as low as $333.78, and closed at $335.08. Trading volume was a total of 2.32M shares. On April 17, 2024, VUG opened at $336.54, traded as high as $336.67 and as low as $330.63, and closed at $331.93. Trading volume was a total of 765.00K shares. On April 18, 2024, VUG opened at $332.00, traded as high as $333.65 and as low as $329.35, and closed at $329.90. Trading volume was a total of 1.05M shares. On April 19, 2024, VUG opened at $328.93, traded as high as $329.28 and as low as $321.29, and closed at $322.46. Trading volume was a total of 1.27M shares.
VUG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Index Funds Mid-Cap Value Index VIPER Shs shares, starting with a $10,000 purchase of VUG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $93.78 | ||
| End price/share: | $322.46 | ||
| Starting shares: | 106.63 | ||
| Ending shares: | 117.83 | ||
| Dividends reinvested/share: | $16.03 | ||
| Total return: | 279.94% | ||
| Average Annual Total Return: | 14.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,992.89 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $93.78 | ||
| End price/share: | $322.46 | ||
| Dividends collected/share: | $16.03 | ||
| Total return: | 260.94% | ||
| Average Annual Total Return: | 13.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,108.10 | ||
| Years: | 10.00 | ||
 | |||||
| VUG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $343.75 | $343.81 | $334.52 | $334.96 | 1.20M |
| 04/16/2024 | $334.80 | $336.94 | $333.78 | $335.08 | 2.32M |
| 04/17/2024 | $336.54 | $336.67 | $330.63 | $331.93 | 765.00K |
| 04/18/2024 | $332.00 | $333.65 | $329.35 | $329.90 | 1.05M |
| 04/19/2024 | $328.93 | $329.28 | $321.29 | $322.46 | 1.27M |
|
| About Vanguard Index Funds Mid-Cap Value Index VIPER Shs |
| Vanguard Mid-Cap Value ETF (the Fund) is an open-end investment management company. The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks. The Fund is designed to track the performance of the MSCI US Mid Cap Value Index (the Index). The Fund attempts to replicate the target Index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index. As of Dec 31 2013, the Fund's investments portfolio was valued at $4,663,178,000. |
| VUG Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $334.96 |
| 04/16/2024 | $335.08 |
| 04/17/2024 | $331.93 |
| 04/18/2024 | $329.90 |
| 04/19/2024 | $322.46 |
| Financials Historical Prices |
| VUG is categorized under the Financials sector; below are some other companies in the same sector:
VV Historical Stock Prices Also explore: VUG shares outstanding history
|
Free VUG Email Alerts:
VUG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.