Historical Stock Price
VTWO historical stock prices picture
Vanguard Scottsdale Funds - Vanguard Russell 2000 Index Fund ETF Shs (VTWO) has the following price history information. Looking back at VTWO historical stock prices for the last five trading days, on March 21, 2024, VTWO opened at $83.69, traded as high as $84.47 and as low as $83.64, and closed at $84.04. Trading volume was a total of 3.69M shares. On March 22, 2024, VTWO opened at $84.04, traded as high as $84.18 and as low as $82.93, and closed at $82.95. Trading volume was a total of 2.95M shares. On March 25, 2024, VTWO opened at $83.17, traded as high as $83.69 and as low as $83.09, and closed at $83.09. Trading volume was a total of 1.86M shares. On March 26, 2024, VTWO opened at $83.72, traded as high as $83.94 and as low as $82.89, and closed at $82.95. Trading volume was a total of 3.30M shares. On March 27, 2024, VTWO opened at $83.60, traded as high as $84.77 and as low as $83.35, and closed at $84.76. Trading volume was a total of 3.84M shares.

VTWO Historical Stock Prices By Date:

VTWO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Russell 2000 Index Fund ETF Shs shares, starting with a $10,000 purchase of VTWO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $46.54
End price/share: $84.76
Starting shares: 214.87
Ending shares: 245.03
Dividends reinvested/share: $8.30
Total return: 107.68%
Average Annual Total Return: 7.58%
Starting investment: $10,000.00
Ending investment: $20,760.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $46.54
End price/share: $84.76
Dividends collected/share: $8.30
Total return: 99.96%
Average Annual Total Return: 7.18%
Starting investment: $10,000.00
Ending investment: $20,001.15
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $83.69 $84.47 $83.64 $84.04 3.69M
03/22/2024 $84.04 $84.18 $82.93 $82.95 2.95M
03/25/2024 $83.17 $83.69 $83.09 $83.09 1.86M
03/26/2024 $83.72 $83.94 $82.89 $82.95 3.30M
03/27/2024 $83.60 $84.77 $83.35 $84.76 3.84M
Vanguard Russell 2000 Index Fund is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the U.S. The fund is designed to track the performance of the Russell 2000A® Index. The index is designed to measure the performance of small-capitalization stocks in the United States. It attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $538,013,000.
Date Close
03/21/2024$84.04
03/22/2024$82.95
03/25/2024$83.09
03/26/2024$82.95
03/27/2024$84.76
VTWO is categorized under the Financials sector; below are some other companies in the same sector:

VTWV Historical Stock Prices
VUG Historical Stock Prices
VV Historical Stock Prices
VVR Historical Stock Prices
VWO Historical Stock Prices
VWOB Historical Stock Prices
VXF Historical Stock Prices
VXUP Historical Stock Prices
VXUS Historical Stock Prices
VXX Historical Stock Prices

Also explore: VTWO shares outstanding history

Email EnvelopeFree VTWO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VTWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.