Historical Stock Price
VTVT historical stock prices picture
vTv Therapeutics (VTVT) has the following price history information. Looking back at VTVT historical stock prices for the last five trading days, on March 21, 2024, VTVT opened at $30.25, traded as high as $30.99 and as low as $27.08, and closed at $29.00. Trading volume was a total of 49.30K shares. On March 22, 2024, VTVT opened at $29.85, traded as high as $29.85 and as low as $21.23, and closed at $21.23. Trading volume was a total of 33.60K shares. On March 25, 2024, VTVT opened at $21.22, traded as high as $23.01 and as low as $19.12, and closed at $21.59. Trading volume was a total of 24.10K shares. On March 26, 2024, VTVT opened at $21.70, traded as high as $23.66 and as low as $19.61, and closed at $23.09. Trading volume was a total of 15.40K shares. On March 27, 2024, VTVT opened at $22.20, traded as high as $23.82 and as low as $22.03, and closed at $23.80. Trading volume was a total of 23.30K shares.

VTVT Historical Stock Prices By Date:

VTVT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into vTv Therapeutics shares, starting with a $10,000 purchase of VTVT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/05/2015
End date: 03/27/2024
Start price/share: $400.00
End price/share: $23.80
Dividends collected/share: $0.00
Total return: -94.05%
Average Annual Total Return: -27.84%
Starting investment: $10,000.00
Ending investment: $594.79
Years: 8.65
Date Open High Low Close Volume
03/21/2024 $30.25 $30.99 $27.08 $29.00 49.30K
03/22/2024 $29.85 $29.85 $21.23 $21.23 33.60K
03/25/2024 $21.22 $23.01 $19.12 $21.59 24.10K
03/26/2024 $21.70 $23.66 $19.61 $23.09 15.40K
03/27/2024 $22.20 $23.82 $22.03 $23.80 23.30K
vTv Therapeutics is a holding company. Through its subsidiary, vTv Therapeutics LLC, Co. is a clinical stage biopharmaceutical company focused on the development of orally administered treatments for diabetes. Co. has a pipeline of small molecule clinical and pre-clinical drug candidates. Co.'s primary program is TTP399, an orally administered, small molecule, liver-selective glucokinase activator for the treatment of type 1 diabetes. In addition to the studies of TTP399, Co. is conducting a Phase 1 mechanistic study of TTP399 in patients with type 1 diabetes to determine the impact of TTP399 on ketone body formation during a period of acute insulin withdrawal.
Date Close
03/21/2024$29.00
03/22/2024$21.23
03/25/2024$21.59
03/26/2024$23.09
03/27/2024$23.80
VTVT is categorized under the Healthcare sector; below are some other companies in the same sector:

VVUS Historical Stock Prices
VWR Historical Stock Prices
VYGR Historical Stock Prices
WAT Historical Stock Prices
WCG Historical Stock Prices
WCRX Historical Stock Prices
WGBS Historical Stock Prices
WINT Historical Stock Prices
WMGI Historical Stock Prices
WOOF Historical Stock Prices

Also explore: VTVT shares outstanding history

Email EnvelopeFree VTVT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VTVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.