Home |
Free Dividend Report |
Stock Splits Calendar |
VTSS Historical Stock Prices |
Preferred Stock Newsletter |
VTSS Options Chain |
Stock Message Boards |
VTSS (VTSS) has the following price history information. Looking back at VTSS historical stock prices for the last five trading days, on April 22, 2015, VTSS opened at $5.28, traded as high as $5.29 and as low as $5.27, and closed at $5.27. Trading volume was a total of 1.35M shares. On April 23, 2015, VTSS opened at $5.28, traded as high as $5.28 and as low as $5.27, and closed at $5.28. Trading volume was a total of 342.50K shares. On April 24, 2015, VTSS opened at $5.27, traded as high as $5.28 and as low as $5.27, and closed at $5.27. Trading volume was a total of 350.20K shares. On April 27, 2015, VTSS opened at $5.27, traded as high as $5.28 and as low as $5.27, and closed at $5.28. Trading volume was a total of 661.40K shares. On April 28, 2015, VTSS opened at $5.28, traded as high as $5.28 and as low as $5.28, and closed at $5.28. Trading volume was a total of 0 shares.
VTSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VTSS shares, starting with a $10,000 purchase of VTSS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/28/2015 | |
Start price/share: | $3.59 | |
End price/share: | $5.28 | |
Dividends collected/share: | $0.00 | |
Total return: | 47.08% | |
Average Annual Total Return: | 47.08% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,708.00 | |
Years: | 1.00 |
VTSS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2015 | $5.28 | $5.29 | $5.27 | $5.27 | 1.35M |
04/23/2015 | $5.28 | $5.28 | $5.27 | $5.28 | 342.50K |
04/24/2015 | $5.27 | $5.28 | $5.27 | $5.27 | 350.20K |
04/27/2015 | $5.27 | $5.28 | $5.27 | $5.28 | 661.40K |
04/28/2015 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
About VTSS |
Vitesse Semiconductor is a supplier of integrated circuits used by manufacturers of networking systems for Carrier and Enterprise networking applications. Co.'s products fall into the following product lines: Ethernet Switching, which addresses Gigabit Ethernet and 10 Gigabit Ethernet applications in Carrier and Enterprise markets; Connectivity, which includes mixed-signal physical layer devices for connection of systems via optical fiber, copper cable, or backplanes; and Transport Processing, which includes a line of framers and mappers for Synchronous Optical Network (SONET/SDH), Ethernet-over-SONET, and Optical Transport Network applications. |
VTSS Historical Closing Prices | |
Date | Close |
04/22/2015 | $5.27 |
04/23/2015 | $5.28 |
04/24/2015 | $5.27 |
04/27/2015 | $5.28 |
04/28/2015 | $5.28 |
Technology Historical Prices |
VTSS is categorized under the Technology sector; below are some other companies in the same sector:
VVX Historical Stock Prices
Free VTSS Email Alerts:
|
VTSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.