Home |
Free Dividend Report |
Stock Splits Calendar |
VTNC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
VTNC Message Board |
VTNC (VTNC) has the following price history information. Looking back at VTNC historical stock prices for the last five trading days, on March 20, 2014, VTNC opened at $6.47, traded as high as $6.48 and as low as $6.45, and closed at $6.45. Trading volume was a total of 25.40K shares. On March 21, 2014, VTNC opened at $6.46, traded as high as $6.49 and as low as $6.46, and closed at $6.48. Trading volume was a total of 49.10K shares. On March 24, 2014, VTNC opened at $6.48, traded as high as $6.48 and as low as $6.46, and closed at $6.47. Trading volume was a total of 30.80K shares. On March 25, 2014, VTNC opened at $6.50, traded as high as $6.50 and as low as $6.49, and closed at $6.49. Trading volume was a total of 50.00K shares. On March 26, 2014, VTNC opened at $6.53, traded as high as $6.53 and as low as $6.49, and closed at $6.49. Trading volume was a total of 29.50K shares.
VTNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VTNC shares, starting with a $10,000 purchase of VTNC, and working forward through the historical stock price information to today. VTNC -- use the split history when considering split-adjusted past price performance.
VTNC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/20/2014 | $6.47 | $6.48 | $6.45 | $6.45 | 25.40K |
03/21/2014 | $6.46 | $6.49 | $6.46 | $6.48 | 49.10K |
03/24/2014 | $6.48 | $6.48 | $6.46 | $6.47 | 30.80K |
03/25/2014 | $6.50 | $6.50 | $6.49 | $6.49 | 50.00K |
03/26/2014 | $6.53 | $6.53 | $6.49 | $6.49 | 29.50K |
About VTNC |
Vitran is a provider of less-than-truckload surface transportation services (LTL) throughout Canada and in 34 states in the U.S. The LTL business transports shipments in less-than-full trailer load quantities through freight service center networks. Within the U.S., Co. operates primarily within the eastern, southeastern, central, southwestern and western U.S. Within Canada, Co. provides next-day service within Ontario, Quebec and parts of western Canada. Co.'s Transborder Service Solution (inter-regional) provides over-the-road service between its Canadian LTL and U.S. LTL business units. |
VTNC Historical Closing Prices | |
Date | Close |
03/20/2014 | $6.45 |
03/21/2014 | $6.48 |
03/24/2014 | $6.47 |
03/25/2014 | $6.49 |
03/26/2014 | $6.49 |
Industrials Historical Prices |
VTNC is categorized under the Industrials sector; below are some other companies in the same sector:
VVI Historical Stock Prices
Free VTNC Email Alerts:
|
VTNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.