Historical Stock Price
| Home |
| Free Dividend Report |
| VTA Dividend History |
| VTA Historical Stock Prices |
| Preferred Stock Newsletter |
| VTA Options Chain |
| VTA Message Board |
Invesco Van Kampen Dynamic Credit Opportunities Fund (VTA) has the following price history information. Looking back at VTA historical stock prices for the last five trading days, on October 22, 2021, VTA opened at $11.48, traded as high as $11.52 and as low as $11.47, and closed at $11.50. Trading volume was a total of 457.40K shares. On October 25, 2021, VTA opened at $11.46, traded as high as $11.51 and as low as $11.45, and closed at $11.48. Trading volume was a total of 767.90K shares. On October 26, 2021, VTA opened at $11.47, traded as high as $11.49 and as low as $11.45, and closed at $11.46. Trading volume was a total of 649.80K shares. On October 27, 2021, VTA opened at $11.47, traded as high as $11.49 and as low as $11.44, and closed at $11.46. Trading volume was a total of 716.00K shares. On October 28, 2021, VTA opened at $11.47, traded as high as $11.50 and as low as $11.42, and closed at $11.45. Trading volume was a total of 2.51M shares.
VTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Dynamic Credit Opportunities Fund shares, starting with a $10,000 purchase of VTA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 10/28/2021 | ||
| Start price/share: | $12.87 | ||
| End price/share: | $11.45 | ||
| Starting shares: | 777.00 | ||
| Ending shares: | 1,406.35 | ||
| Dividends reinvested/share: | $6.60 | ||
| Total return: | 61.03% | ||
| Average Annual Total Return: | 6.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,105.93 | ||
| Years: | 7.52 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 10/28/2021 | ||
| Start price/share: | $12.87 | ||
| End price/share: | $11.45 | ||
| Dividends collected/share: | $6.60 | ||
| Total return: | 40.23% | ||
| Average Annual Total Return: | 4.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,026.28 | ||
| Years: | 7.52 | ||
 | |||||
| VTA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/22/2021 | $11.48 | $11.52 | $11.47 | $11.50 | 457.40K |
| 10/25/2021 | $11.46 | $11.51 | $11.45 | $11.48 | 767.90K |
| 10/26/2021 | $11.47 | $11.49 | $11.45 | $11.46 | 649.80K |
| 10/27/2021 | $11.47 | $11.49 | $11.44 | $11.46 | 716.00K |
| 10/28/2021 | $11.47 | $11.50 | $11.42 | $11.45 | 2.51M |
|
| About Invesco Van Kampen Dynamic Credit Opportunities Fund |
| Invesco Dynamic Credit Opportunities Fund is a closed-end management investment company. The Fund's investment objective is to seek current income, with a secondary objective of capital appreciation. The Fund seeks to attain its objectives by investing invests primarily in a portfolio of interests in floating or variable senior loans to corporations, partnerships, and other entities which operate in a variety of industries and geographic regions. |
| VTA Historical Closing Prices | |
| Date | Close |
| 10/22/2021 | $11.50 |
| 10/25/2021 | $11.48 |
| 10/26/2021 | $11.46 |
| 10/27/2021 | $11.46 |
| 10/28/2021 | $11.45 |
| Financials Historical Prices |
| VTA is categorized under the Financials sector; below are some other companies in the same sector:
VTHR Historical Stock Prices
|
Free VTA Email Alerts:
VTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.