Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VSTM Historical Stock Prices |
| Preferred Stock Newsletter |
| VSTM Options Chain |
| Stock Message Boards |
Verastem (VSTM) has the following price history information. Looking back at VSTM historical stock prices for the last five trading days, on April 11, 2024, VSTM opened at $11.27, traded as high as $11.82 and as low as $11.12, and closed at $11.81. Trading volume was a total of 75.90K shares. On April 12, 2024, VSTM opened at $11.76, traded as high as $11.77 and as low as $11.10, and closed at $11.30. Trading volume was a total of 85.30K shares. On April 15, 2024, VSTM opened at $11.30, traded as high as $11.34 and as low as $10.94, and closed at $11.07. Trading volume was a total of 117.00K shares. On April 16, 2024, VSTM opened at $11.03, traded as high as $11.49 and as low as $10.93, and closed at $10.93. Trading volume was a total of 64.20K shares. On April 17, 2024, VSTM opened at $10.90, traded as high as $11.18 and as low as $10.77, and closed at $10.84. Trading volume was a total of 54.30K shares.
VSTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verastem shares, starting with a $10,000 purchase of VSTM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $113.52 | |
| End price/share: | $10.84 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -90.45% | |
| Average Annual Total Return: | -20.94% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $955.27 | |
| Years: | 9.99 | |
 | |||||
| VSTM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $11.27 | $11.82 | $11.12 | $11.81 | 75.90K |
| 04/12/2024 | $11.76 | $11.77 | $11.10 | $11.30 | 85.30K |
| 04/15/2024 | $11.30 | $11.34 | $10.94 | $11.07 | 117.00K |
| 04/16/2024 | $11.03 | $11.49 | $10.93 | $10.93 | 64.20K |
| 04/17/2024 | $10.90 | $11.18 | $10.77 | $10.84 | 54.30K |
|
| About Verastem |
| Verastem is a late stage development biopharmaceutical company, with ongoing registration directed trials, focused on developing and commercializing medicines for patients battling cancer. Co.'s product candidates, VS-6766 and defactinib, are being investigated in both preclinical and clinical studies for the treatment of various solid tumors. VS-6766 is an orally available small molecule rapidly accelerated fibrosarcoma/ mitogen-activated protein kinase kinase clamp. Defactinib is an oral small molecule inhibitor of Focal Adhesion Kinase and proline-rich tyrosine kinase that is being evaluated as a potential combination therapy for various solid tumors. |
| VSTM Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $11.81 |
| 04/12/2024 | $11.30 |
| 04/15/2024 | $11.07 |
| 04/16/2024 | $10.93 |
| 04/17/2024 | $10.84 |
| Healthcare Historical Prices |
| VSTM is categorized under the Healthcare sector; below are some other companies in the same sector:
VTAE Historical Stock Prices Also explore: VSTM shares outstanding history
|
Free VSTM Email Alerts:
VSTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.