Historical Stock Price
VSM historical stock prices picture
VSM (VSM) has the following price history information. Looking back at VSM historical stock prices for the last five trading days, on October 08, 2019, VSM opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares. On October 09, 2019, VSM opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares. On October 10, 2019, VSM opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares. On October 11, 2019, VSM opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares. On October 14, 2019, VSM opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares.

VSM Historical Stock Prices By Date:

VSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSM shares, starting with a $10,000 purchase of VSM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2016
End date: 10/14/2019
Start price/share: $24.96
End price/share: $52.99
Starting shares: 400.64
Ending shares: 407.29
Dividends reinvested/share: $0.64
Total return: 115.82%
Average Annual Total Return: 28.49%
Starting investment: $10,000.00
Ending investment: $21,580.66
Years: 3.07
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2016
End date: 10/14/2019
Start price/share: $24.96
End price/share: $52.99
Dividends collected/share: $0.64
Total return: 114.86%
Average Annual Total Return: 28.31%
Starting investment: $10,000.00
Ending investment: $21,488.03
Years: 3.07
Date Open High Low Close Volume
10/08/2019 $52.99 $52.99 $52.99 $52.99 0
10/09/2019 $52.99 $52.99 $52.99 $52.99 0
10/10/2019 $52.99 $52.99 $52.99 $52.99 0
10/11/2019 $52.99 $52.99 $52.99 $52.99 0
10/14/2019 $52.99 $52.99 $52.99 $52.99 0
Versum Materials is a provider of solutions to the semiconductor and display industries with knowledge in the development, manufacturing, transportation and handling of specialty materials. Co. has two segments: Materials, which provides materials for deposition, metallization, chamber cleaning and etching, chemicals mechanical planarization slurries, organosilanes, organometallics and liquid dopants for thin film deposition, and chemical products; and Delivery Systems and Services, which designs, manufactures, installs, operates, and maintains chemical and gas delivery and distribution systems for specialty gases and chemicals delivered directly to Co.'s customers' manufacturing tools.
Date Close
10/08/2019$52.99
10/09/2019$52.99
10/10/2019$52.99
10/11/2019$52.99
10/14/2019$52.99
VSM is categorized under the Materials sector; below are some other companies in the same sector:

VVN Historical Stock Prices
VVV Historical Stock Prices
VZZ Historical Stock Prices
WBR Historical Stock Prices
WDG Historical Stock Prices
WEL Historical Stock Prices
WFI Historical Stock Prices
WFT Historical Stock Prices
WHN Historical Stock Prices
WLB Historical Stock Prices

Also explore: VSM shares outstanding history


VSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.