VSLR (VSLR) has the following price history information. Looking back at VSLR historical stock prices for the last five trading days, on October 05, 2020, VSLR opened at $42.98, traded as high as $43.91 and as low as $41.91, and closed at $43.12. Trading volume was a total of 6.20M shares. On October 06, 2020, VSLR opened at $43.00, traded as high as $44.10 and as low as $41.21, and closed at $43.20. Trading volume was a total of 3.10M shares. On October 07, 2020, VSLR opened at $44.13, traded as high as $45.30 and as low as $42.61, and closed at $43.08. Trading volume was a total of 10.17M shares. On October 08, 2020, VSLR opened at $43.08, traded as high as $43.08 and as low as $43.08, and closed at $43.08. Trading volume was a total of 0 shares. On October 09, 2020, VSLR opened at $43.08, traded as high as $43.08 and as low as $43.08, and closed at $43.08. Trading volume was a total of 0 shares.

VSLR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSLR shares, starting with a $10,000 purchase of VSLR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/02/2014
End date:	10/09/2020
Start price/share:	$14.70
End price/share:	$43.08
Dividends collected/share:	$0.00
Total return:	193.06%
Average Annual Total Return:	19.54%
Starting investment:	$10,000.00
Ending investment:	$29,308.31
Years:	6.02

VSLR Historical Price Range
Date	Open	High	Low	Close	Volume
10/05/2020	$42.98	$43.91	$41.91	$43.12	6.20M
10/06/2020	$43.00	$44.10	$41.21	$43.20	3.10M
10/07/2020	$44.13	$45.30	$42.61	$43.08	10.17M
10/08/2020	$43.08	$43.08	$43.08	$43.08	0
10/09/2020	$43.08	$43.08	$43.08	$43.08	0

About VSLR

Vivint Solar is engaged in providing distributed solar energy, which is electricity generated by a solar energy system installed at or near customers' locations, to residential customers through a direct-to-home sales model. Co.'s product offering include: Power Purchase Agreements, in which Co. charges customers a fee per kilowatt hour based on the electricity production of the solar energy system, which is billed monthly; Legal-form Leases, in which Co. charges customers a fixed monthly payment to lease the solar energy system; and Solar Energy System Sales, in which Co. provides its customers the option to purchase solar energy systems for cash or through third-party financing.

VSLR Historical Closing Prices
Date	Close
10/05/2020	$43.12
10/06/2020	$43.20
10/07/2020	$43.08
10/08/2020	$43.08
10/09/2020	$43.08

Industrials Historical Prices

VSLR is categorized under the Industrials sector; below are some other companies in the same sector: VSR Historical Stock Prices VTNC Historical Stock Prices VVI Historical Stock Prices WAB Historical Stock Prices WAGE Historical Stock Prices WAIR Historical Stock Prices WATT Historical Stock Prices WBC Historical Stock Prices WBT Historical Stock Prices WCC Historical Stock Prices Also explore: VSLR shares outstanding history Free VSLR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

VSLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.