Home |
Free Dividend Report |
VSH Dividend History |
VSH Historical Stock Prices |
Preferred Stock Newsletter |
VSH Options Chain |
Stock Message Boards |
Vishay Intertechnology (VSH) has the following price history information. Looking back at VSH historical stock prices for the last five trading days, on April 18, 2024, VSH opened at $21.11, traded as high as $21.29 and as low as $20.98, and closed at $21.08. Trading volume was a total of 878.60K shares. On April 19, 2024, VSH opened at $20.96, traded as high as $21.23 and as low as $20.83, and closed at $20.90. Trading volume was a total of 1.04M shares. On April 22, 2024, VSH opened at $21.21, traded as high as $21.31 and as low as $20.98, and closed at $21.04. Trading volume was a total of 1.15M shares. On April 23, 2024, VSH opened at $21.02, traded as high as $21.71 and as low as $21.02, and closed at $21.58. Trading volume was a total of 831.10K shares. On April 24, 2024, VSH opened at $21.74, traded as high as $22.28 and as low as $21.71, and closed at $22.28. Trading volume was a total of 1.71M shares.
VSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vishay Intertechnology shares, starting with a $10,000 purchase of VSH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $14.51 | ||
End price/share: | $22.28 | ||
Starting shares: | 689.18 | ||
Ending shares: | 827.90 | ||
Dividends reinvested/share: | $3.29 | ||
Total return: | 84.46% | ||
Average Annual Total Return: | 6.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,445.35 | ||
Years: | 10.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $14.51 | ||
End price/share: | $22.28 | ||
Dividends collected/share: | $3.29 | ||
Total return: | 76.20% | ||
Average Annual Total Return: | 5.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,612.14 | ||
Years: | 10.01 |
VSH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $21.11 | $21.29 | $20.98 | $21.08 | 878.60K |
04/19/2024 | $20.96 | $21.23 | $20.83 | $20.90 | 1.04M |
04/22/2024 | $21.21 | $21.31 | $20.98 | $21.04 | 1.15M |
04/23/2024 | $21.02 | $21.71 | $21.02 | $21.58 | 831.10K |
04/24/2024 | $21.74 | $22.28 | $21.71 | $22.28 | 1.71M |
About Vishay Intertechnology |
Vishay Intertechnology manufactures semiconductors and passive electronic components supporting the automotive, industrial, computing, telecommunications and medical markets. Co.'s semiconductor products include metal oxide semiconductor field-effect transistors, diodes, and optoelectronic components, used to perform functions such as switching, amplifying, rectifying, routing, or transmitting electrical signals, power conversion, and power management. Co.'s passive components include resistors, inductors, and capacitors, used to store electrical charges, to limit or resist electrical current, and to help in filtering, surge suppression, measurement, timing, and tuning applications. |
VSH Historical Closing Prices | |
Date | Close |
04/18/2024 | $21.08 |
04/19/2024 | $20.90 |
04/22/2024 | $21.04 |
04/23/2024 | $21.58 |
04/24/2024 | $22.28 |
Industrials Historical Prices |
VSH is categorized under the Industrials sector; below are some other companies in the same sector:
VSLR Historical Stock Prices Also explore: VSH shares outstanding history
Free VSH Email Alerts:
|
VSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.