Historical Stock Price
VSBN historical stock prices picture
VSBN (VSBN) has the following price history information. Looking back at VSBN historical stock prices for the last five trading days, on July 02, 2020, VSBN opened at $22.10, traded as high as $22.10 and as low as $21.82, and closed at $21.82. Trading volume was a total of 200 shares. On July 06, 2020, VSBN opened at $21.82, traded as high as $21.82 and as low as $21.82, and closed at $21.82. Trading volume was a total of 0 shares. On July 07, 2020, VSBN opened at $21.82, traded as high as $21.82 and as low as $21.82, and closed at $21.82. Trading volume was a total of 0 shares. On July 08, 2020, VSBN opened at $21.32, traded as high as $21.32 and as low as $20.97, and closed at $20.97. Trading volume was a total of 500 shares. On July 09, 2020, VSBN opened at $20.25, traded as high as $20.25 and as low as $20.25, and closed at $20.25. Trading volume was a total of 100 shares.

VSBN Historical Stock Prices By Date:

VSBN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSBN shares, starting with a $10,000 purchase of VSBN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 07/09/2020
Start price/share: $11.00
End price/share: $20.25
Starting shares: 909.09
Ending shares: 1,031.47
Dividends reinvested/share: $2.20
Total return: 108.87%
Average Annual Total Return: 12.45%
Starting investment: $10,000.00
Ending investment: $20,886.12
Years: 6.28
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/09/2020
Start price/share: $11.00
End price/share: $20.25
Dividends collected/share: $2.20
Total return: 104.09%
Average Annual Total Return: 12.04%
Starting investment: $10,000.00
Ending investment: $20,412.71
Years: 6.28
Date Open High Low Close Volume
07/02/2020 $22.10 $22.10 $21.82 $21.82 200
07/06/2020 $21.82 $21.82 $21.82 $21.82 0
07/07/2020 $21.82 $21.82 $21.82 $21.82 0
07/08/2020 $21.32 $21.32 $20.97 $20.97 500
07/09/2020 $20.25 $20.25 $20.25 $20.25 100
VSB Bancorp is a bank holding company. Through its subsidiary, Victory State Bank, Co. is engaged in the business of accepting commercial deposits from primarily the general public and investing those deposits, together with funds generated from operations and repayments on existing investments, primarily in loans for business purposes and investment securities. As of Dec 31 2012, Victory State Bank serves its primary market of Staten Island, NY through its five banking offices. Also, as of the same date, Co. had total assets of $269.7 million and total deposits of $240.7 million.
Date Close
07/02/2020$21.82
07/06/2020$21.82
07/07/2020$21.82
07/08/2020$20.97
07/09/2020$20.25
VSBN is categorized under the Financials sector; below are some other companies in the same sector:

VSPY Historical Stock Prices
VSS Historical Stock Prices
VT Historical Stock Prices
VTA Historical Stock Prices
VTHR Historical Stock Prices
VTI Historical Stock Prices
VTIP Historical Stock Prices
VTN Historical Stock Prices
VTR Historical Stock Prices
VTV Historical Stock Prices

Email EnvelopeFree VSBN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VSBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.