Home |
Free Dividend Report |
VSBN Dividend History |
VSBN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
VSBN (VSBN) has the following price history information. Looking back at VSBN historical stock prices for the last five trading days, on July 02, 2020, VSBN opened at $22.10, traded as high as $22.10 and as low as $21.82, and closed at $21.82. Trading volume was a total of 200 shares. On July 06, 2020, VSBN opened at $21.82, traded as high as $21.82 and as low as $21.82, and closed at $21.82. Trading volume was a total of 0 shares. On July 07, 2020, VSBN opened at $21.82, traded as high as $21.82 and as low as $21.82, and closed at $21.82. Trading volume was a total of 0 shares. On July 08, 2020, VSBN opened at $21.32, traded as high as $21.32 and as low as $20.97, and closed at $20.97. Trading volume was a total of 500 shares. On July 09, 2020, VSBN opened at $20.25, traded as high as $20.25 and as low as $20.25, and closed at $20.25. Trading volume was a total of 100 shares.
VSBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSBN shares, starting with a $10,000 purchase of VSBN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 07/09/2020 | ||
Start price/share: | $11.00 | ||
End price/share: | $20.25 | ||
Starting shares: | 909.09 | ||
Ending shares: | 1,031.47 | ||
Dividends reinvested/share: | $2.20 | ||
Total return: | 108.87% | ||
Average Annual Total Return: | 12.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,886.12 | ||
Years: | 6.28 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 07/09/2020 | ||
Start price/share: | $11.00 | ||
End price/share: | $20.25 | ||
Dividends collected/share: | $2.20 | ||
Total return: | 104.09% | ||
Average Annual Total Return: | 12.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,412.71 | ||
Years: | 6.28 |
VSBN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/02/2020 | $22.10 | $22.10 | $21.82 | $21.82 | 200 |
07/06/2020 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
07/07/2020 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
07/08/2020 | $21.32 | $21.32 | $20.97 | $20.97 | 500 |
07/09/2020 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
About VSBN |
VSB Bancorp is a bank holding company. Through its subsidiary, Victory State Bank, Co. is engaged in the business of accepting commercial deposits from primarily the general public and investing those deposits, together with funds generated from operations and repayments on existing investments, primarily in loans for business purposes and investment securities. As of Dec 31 2012, Victory State Bank serves its primary market of Staten Island, NY through its five banking offices. Also, as of the same date, Co. had total assets of $269.7 million and total deposits of $240.7 million. |
VSBN Historical Closing Prices | |
Date | Close |
07/02/2020 | $21.82 |
07/06/2020 | $21.82 |
07/07/2020 | $21.82 |
07/08/2020 | $20.97 |
07/09/2020 | $20.25 |
Financials Historical Prices |
VSBN is categorized under the Financials sector; below are some other companies in the same sector:
VSPY Historical Stock Prices
Free VSBN Email Alerts:
|
VSBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.