Home |
Free Dividend Report |
Stock Splits Calendar |
VSAT Historical Stock Prices |
Preferred Stock Newsletter |
VSAT Options Chain |
Stock Message Boards |
Viasat (VSAT) has the following price history information. Looking back at VSAT historical stock prices for the last five trading days, on April 12, 2024, VSAT opened at $17.13, traded as high as $17.30 and as low as $16.19, and closed at $16.29. Trading volume was a total of 1.07M shares. On April 15, 2024, VSAT opened at $16.37, traded as high as $16.43 and as low as $15.40, and closed at $15.68. Trading volume was a total of 1.40M shares. On April 16, 2024, VSAT opened at $15.50, traded as high as $15.91 and as low as $15.02, and closed at $15.35. Trading volume was a total of 1.12M shares. On April 17, 2024, VSAT opened at $15.33, traded as high as $15.94 and as low as $15.30, and closed at $15.56. Trading volume was a total of 953.30K shares. On April 18, 2024, VSAT opened at $15.58, traded as high as $16.33 and as low as $15.45, and closed at $15.53. Trading volume was a total of 1.23M shares.
VSAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viasat shares, starting with a $10,000 purchase of VSAT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $67.06 | |
End price/share: | $15.53 | |
Dividends collected/share: | $0.00 | |
Total return: | -76.84% | |
Average Annual Total Return: | -13.61% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,316.37 | |
Years: | 10.00 |
VSAT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $17.13 | $17.30 | $16.19 | $16.29 | 1.07M |
04/15/2024 | $16.37 | $16.43 | $15.40 | $15.68 | 1.40M |
04/16/2024 | $15.50 | $15.91 | $15.02 | $15.35 | 1.12M |
04/17/2024 | $15.33 | $15.94 | $15.30 | $15.56 | 953.30K |
04/18/2024 | $15.58 | $16.33 | $15.45 | $15.53 | 1.23M |
About Viasat |
ViaSat is a provider of communications technologies and services. Co. conducts its business through three segments: satellite services, which provide satellite-based broadband services for use in commercial applications; commercial networks, which develop and sell satellite and wireless products, antenna systems and terminal solutions that support or enable the provision of fixed and mobile broadband services; and government systems, which provide products and services designed to enable the collection and transmission of secure real-time digital information and communications between fixed and mobile command centers, intelligence and defense platforms and individuals in an environment. |
VSAT Historical Closing Prices | |
Date | Close |
04/12/2024 | $16.29 |
04/15/2024 | $15.68 |
04/16/2024 | $15.35 |
04/17/2024 | $15.56 |
04/18/2024 | $15.53 |
Technology Historical Prices |
VSAT is categorized under the Technology sector; below are some other companies in the same sector:
VTSS Historical Stock Prices Also explore: VSAT shares outstanding history
Free VSAT Email Alerts:
|
VSAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.