Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VRX Historical Stock Prices |
| Preferred Stock Newsletter |
| VRX Options Chain |
| VRX Message Board |
VRX (VRX) has the following price history information. Looking back at VRX historical stock prices for the last five trading days, on July 09, 2018, VRX opened at $23.05, traded as high as $24.00 and as low as $23.02, and closed at $23.55. Trading volume was a total of 6.93M shares. On July 10, 2018, VRX opened at $23.65, traded as high as $23.89 and as low as $23.49, and closed at $23.80. Trading volume was a total of 3.91M shares. On July 11, 2018, VRX opened at $23.50, traded as high as $23.95 and as low as $23.10, and closed at $23.76. Trading volume was a total of 6.14M shares. On July 12, 2018, VRX opened at $23.83, traded as high as $24.39 and as low as $23.69, and closed at $24.23. Trading volume was a total of 5.56M shares. On July 13, 2018, VRX opened at $24.15, traded as high as $24.43 and as low as $23.36, and closed at $23.40. Trading volume was a total of 6.56M shares.
VRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VRX shares, starting with a $10,000 purchase of VRX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 07/13/2018 | |
| Start price/share: | $133.51 | |
| End price/share: | $23.40 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -82.47% | |
| Average Annual Total Return: | -33.87% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,752.69 | |
| Years: | 4.21 | |
 | |||||
| VRX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/09/2018 | $23.05 | $24.00 | $23.02 | $23.55 | 6.93M |
| 07/10/2018 | $23.65 | $23.89 | $23.49 | $23.80 | 3.91M |
| 07/11/2018 | $23.50 | $23.95 | $23.10 | $23.76 | 6.14M |
| 07/12/2018 | $23.83 | $24.39 | $23.69 | $24.23 | 5.56M |
| 07/13/2018 | $24.15 | $24.43 | $23.36 | $23.40 | 6.56M |
|
| About VRX |
| Valeant Pharmaceuticals International is a pharmaceutical and medical device company that develops, manufactures, and markets a range of branded, generic and branded generic pharmaceuticals, over-the-counter (OTC) products, and medical devices (contact lenses, intraocular lenses, ophthalmic surgical equipment, and aesthetics devices). Co. has two operating and reportable segments: Developed Markets, which focuses in dermatology, neurology, gastrointestinal disorders, and eye health therapeutic; and Emerging Markets, which focuses primarily on branded generics, OTC products, and medical devices. |
| VRX Historical Closing Prices | |
| Date | Close |
| 07/09/2018 | $23.55 |
| 07/10/2018 | $23.80 |
| 07/11/2018 | $23.76 |
| 07/12/2018 | $24.23 |
| 07/13/2018 | $23.40 |
| Healthcare Historical Prices |
| VRX is categorized under the Healthcare sector; below are some other companies in the same sector:
VSAR Historical Stock Prices Also explore: VRX shares outstanding history
|
Free VRX Email Alerts:
VRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.