Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VRTX Historical Stock Prices |
| Preferred Stock Newsletter |
| VRTX Options Chain |
| Stock Message Boards |
Vertex Pharmaceuticals (VRTX) has the following price history information. Looking back at VRTX historical stock prices for the last five trading days, on April 15, 2024, VRTX opened at $400.00, traded as high as $402.49 and as low as $396.69, and closed at $397.36. Trading volume was a total of 1.37M shares. On April 16, 2024, VRTX opened at $396.88, traded as high as $398.49 and as low as $392.81, and closed at $394.17. Trading volume was a total of 695.40K shares. On April 17, 2024, VRTX opened at $394.94, traded as high as $398.11 and as low as $392.03, and closed at $393.10. Trading volume was a total of 881.00K shares. On April 18, 2024, VRTX opened at $394.19, traded as high as $396.14 and as low as $391.01, and closed at $393.48. Trading volume was a total of 949.10K shares. On April 19, 2024, VRTX opened at $394.72, traded as high as $396.98 and as low as $391.25, and closed at $394.28. Trading volume was a total of 1.34M shares.
VRTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vertex Pharmaceuticals shares, starting with a $10,000 purchase of VRTX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $68.30 | |
| End price/share: | $394.28 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 477.28% | |
| Average Annual Total Return: | 19.16% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $57,717.16 | |
| Years: | 10.00 | |
 | |||||
| VRTX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $400.00 | $402.49 | $396.69 | $397.36 | 1.37M |
| 04/16/2024 | $396.88 | $398.49 | $392.81 | $394.17 | 695.40K |
| 04/17/2024 | $394.94 | $398.11 | $392.03 | $393.10 | 881.00K |
| 04/18/2024 | $394.19 | $396.14 | $391.01 | $393.48 | 949.10K |
| 04/19/2024 | $394.72 | $396.98 | $391.25 | $394.28 | 1.34M |
|
| About Vertex Pharmaceuticals |
| Vertex Pharmaceuticals is a biotechnology company. Co. has clinical and research programs to develop treatment of cystic fibrosis. In addition, Co. has a pipeline of investigational therapies in other diseases where it is utilizing insight into causal human biology, including sickle cell disease, beta thalassemia, APOL1-mediated kidney disease, type 1 diabetes, pain, alpha-1 antitrypsin deficiency, and muscular dystrophies. Co.'s marketed CF medicines are TRIKAFTA/KAFTRIO (elexacaftor/tezacaftor/ivacaftor and ivacaftor), SYMDEKO/SYMKEVI (tezacaftor in combination with ivacaftor), ORKAMBI (lumacaftor in combination with ivacaftor) and KALYDECO (ivacaftor). |
| VRTX Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $397.36 |
| 04/16/2024 | $394.17 |
| 04/17/2024 | $393.10 |
| 04/18/2024 | $393.48 |
| 04/19/2024 | $394.28 |
| Healthcare Historical Prices |
| VRTX is categorized under the Healthcare sector; below are some other companies in the same sector:
VRX Historical Stock Prices Also explore: VRTX shares outstanding history
|
Free VRTX Email Alerts:
VRTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.