VRTU (VRTU) has the following price history information. Looking back at VRTU historical stock prices for the last five trading days, on February 05, 2021, VRTU opened at $51.15, traded as high as $51.25 and as low as $51.12, and closed at $51.19. Trading volume was a total of 94.20K shares. On February 08, 2021, VRTU opened at $51.00, traded as high as $51.25 and as low as $51.00, and closed at $51.25. Trading volume was a total of 193.90K shares. On February 09, 2021, VRTU opened at $51.05, traded as high as $51.33 and as low as $51.05, and closed at $51.31. Trading volume was a total of 633.70K shares. On February 10, 2021, VRTU opened at $51.34, traded as high as $51.35 and as low as $51.32, and closed at $51.33. Trading volume was a total of 750.30K shares. On February 11, 2021, VRTU opened at $51.33, traded as high as $51.33 and as low as $51.33, and closed at $51.33. Trading volume was a total of 0 shares.

VRTU Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VRTU shares, starting with a $10,000 purchase of VRTU, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	02/11/2021
Start price/share:	$32.74
End price/share:	$51.33
Dividends collected/share:	$0.00
Total return:	56.78%
Average Annual Total Return:	6.82%
Starting investment:	$10,000.00
Ending investment:	$15,675.81
Years:	6.81

VRTU Historical Price Range
Date	Open	High	Low	Close	Volume
02/05/2021	$51.15	$51.25	$51.12	$51.19	94.20K
02/08/2021	$51.00	$51.25	$51.00	$51.25	193.90K
02/09/2021	$51.05	$51.33	$51.05	$51.31	633.70K
02/10/2021	$51.34	$51.35	$51.32	$51.33	750.30K
02/11/2021	$51.33	$51.33	$51.33	$51.33	0

About VRTU

Virtusa is engaged in providing digital engineering and information technology (IT) outsourcing services. Co. supports Forbes Global 2000 clients across consumer facing industries such as banking, financial services, insurance, healthcare, communications, technology, and media and entertainment. Co. provides services across IT services lifecycle, from consulting, to technology and user experience design, development of IT applications, systems integration, digital engineering, testing and business assurance, and maintenance and support services, including cloud, infrastructure and managed services.

VRTU Historical Closing Prices
Date	Close
02/05/2021	$51.19
02/08/2021	$51.25
02/09/2021	$51.31
02/10/2021	$51.33
02/11/2021	$51.33

Technology Historical Prices

VRTU is categorized under the Technology sector; below are some other companies in the same sector: VSAT Historical Stock Prices VTSS Historical Stock Prices VVX Historical Stock Prices VZ Historical Stock Prices WAVX Historical Stock Prices WBMD Historical Stock Prices WDAY Historical Stock Prices WDC Historical Stock Prices WEB Historical Stock Prices WGA Historical Stock Prices Also explore: VRTU shares outstanding history Free VRTU Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

VRTU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.