Historical Stock Price
VRTSP historical stock prices picture
VRTSP (VRTSP) has the following price history information. Looking back at VRTSP historical stock prices for the last five trading days, on January 28, 2020, VRTSP opened at $98.85, traded as high as $100.55 and as low as $98.85, and closed at $100.20. Trading volume was a total of 14.90K shares. On January 29, 2020, VRTSP opened at $101.46, traded as high as $101.46 and as low as $99.43, and closed at $99.43. Trading volume was a total of 1.70K shares. On January 30, 2020, VRTSP opened at $98.90, traded as high as $100.70 and as low as $98.90, and closed at $100.63. Trading volume was a total of 12.20K shares. On January 31, 2020, VRTSP opened at $100.59, traded as high as $100.65 and as low as $97.53, and closed at $97.54. Trading volume was a total of 112.50K shares. On February 03, 2020, VRTSP opened at $98.00, traded as high as $103.55 and as low as $98.00, and closed at $100.27. Trading volume was a total of 21.90K shares.

VRTSP Historical Stock Prices By Date:

VRTSP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VRTSP shares, starting with a $10,000 purchase of VRTSP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/30/2017
End date: 02/03/2020
Start price/share: $100.28
End price/share: $100.27
Starting shares: 99.72
Ending shares: 124.62
Dividends reinvested/share: $21.76
Total return: 24.95%
Average Annual Total Return: 7.68%
Starting investment: $10,000.00
Ending investment: $12,495.61
Years: 3.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/30/2017
End date: 02/03/2020
Start price/share: $100.28
End price/share: $100.27
Dividends collected/share: $21.76
Total return: 21.69%
Average Annual Total Return: 6.74%
Starting investment: $10,000.00
Ending investment: $12,170.04
Years: 3.01
Date Open High Low Close Volume
01/28/2020 $98.85 $100.55 $98.85 $100.20 14.90K
01/29/2020 $101.46 $101.46 $99.43 $99.43 1.70K
01/30/2020 $98.90 $100.70 $98.90 $100.63 12.20K
01/31/2020 $100.59 $100.65 $97.53 $97.54 112.50K
02/03/2020 $98.00 $103.55 $98.00 $100.27 21.90K
Virtus Investment Partners is a provider of investment management and related services to individuals and institutions. Co.'s retail investment management services are provided to individuals through products consisting of U.S. 1940 Act mutual funds and Undertaking for Collective Investment in Transferable Securities, closed-end funds, exchange traded funds and retail separate accounts. Institutional investment management services are provided to corporations, multi-employer retirement funds, employee retirement systems, foundations, endowments, structured products and as a subadviser to unaffiliated mutual funds. At Dec 31 2017, Co. had total assets under management of $90.96 billion.
Date Close
01/28/2020$100.20
01/29/2020$99.43
01/30/2020$100.63
01/31/2020$97.54
02/03/2020$100.27
VRTSP is categorized under the Financials sector; below are some other companies in the same sector:

VSB Historical Stock Prices
VSBN Historical Stock Prices
VSPY Historical Stock Prices
VSS Historical Stock Prices
VT Historical Stock Prices
VTA Historical Stock Prices
VTHR Historical Stock Prices
VTI Historical Stock Prices
VTIP Historical Stock Prices
VTN Historical Stock Prices

Email EnvelopeFree VRTSP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VRTSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.