Historical Stock Price
VRTS historical stock prices picture
Virtus Investment Partners (VRTS) has the following price history information. Looking back at VRTS historical stock prices for the last five trading days, on March 22, 2024, VRTS opened at $245.24, traded as high as $246.00 and as low as $242.87, and closed at $243.40. Trading volume was a total of 41.40K shares. On March 25, 2024, VRTS opened at $244.38, traded as high as $245.64 and as low as $243.60, and closed at $243.81. Trading volume was a total of 24.80K shares. On March 26, 2024, VRTS opened at $244.99, traded as high as $246.03 and as low as $237.66, and closed at $239.36. Trading volume was a total of 49.60K shares. On March 27, 2024, VRTS opened at $242.83, traded as high as $247.61 and as low as $242.83, and closed at $247.61. Trading volume was a total of 38.00K shares. On March 28, 2024, VRTS opened at $252.09, traded as high as $263.39 and as low as $243.73, and closed at $247.98. Trading volume was a total of 102.70K shares.

VRTS Historical Stock Prices By Date:

VRTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virtus Investment Partners shares, starting with a $10,000 purchase of VRTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $173.98
End price/share: $247.98
Starting shares: 57.48
Ending shares: 70.67
Dividends reinvested/share: $32.21
Total return: 75.24%
Average Annual Total Return: 5.77%
Starting investment: $10,000.00
Ending investment: $17,520.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $173.98
End price/share: $247.98
Dividends collected/share: $32.21
Total return: 61.05%
Average Annual Total Return: 4.88%
Starting investment: $10,000.00
Ending investment: $16,101.64
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $245.24 $246.00 $242.87 $243.40 41.40K
03/25/2024 $244.38 $245.64 $243.60 $243.81 24.80K
03/26/2024 $244.99 $246.03 $237.66 $239.36 49.60K
03/27/2024 $242.83 $247.61 $242.83 $247.61 38.00K
03/28/2024 $252.09 $263.39 $243.73 $247.98 102.70K
Virtus Investment Partners provides investment management and related services. Co.'s investment strategies are available in a range of styles and disciplines, managed by differentiated investment managers. Co. has offerings in various asset classes, geographies, market capitalizations, styles and investment approaches. Co.'s retail products include open-end funds and exchange traded funds as well as closed-end funds. Co.'s institutional products are provided through separate accounts and pooled or commingled structures to a variety of institutional clients. Co. also provides subadvisory services to other investment advisers and serves as the collateral manager for structured products.
Date Close
03/22/2024$243.40
03/25/2024$243.81
03/26/2024$239.36
03/27/2024$247.61
03/28/2024$247.98
VRTS is categorized under the Financials sector; below are some other companies in the same sector:

VRTSP Historical Stock Prices
VSB Historical Stock Prices
VSBN Historical Stock Prices
VSPY Historical Stock Prices
VSS Historical Stock Prices
VT Historical Stock Prices
VTA Historical Stock Prices
VTHR Historical Stock Prices
VTI Historical Stock Prices
VTIP Historical Stock Prices

Also explore: VRTS shares outstanding history

Email EnvelopeFree VRTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VRTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.