VRTA (VRTA) has the following price history information. Looking back at VRTA historical stock prices for the last five trading days, on July 27, 2022, VRTA opened at $2.52, traded as high as $2.52 and as low as $2.52, and closed at $2.52. Trading volume was a total of 0 shares. On July 28, 2022, VRTA opened at $2.52, traded as high as $2.52 and as low as $2.52, and closed at $2.52. Trading volume was a total of 0 shares. On July 29, 2022, VRTA opened at $2.52, traded as high as $2.52 and as low as $2.52, and closed at $2.52. Trading volume was a total of 0 shares. On August 01, 2022, VRTA opened at $2.52, traded as high as $2.52 and as low as $2.52, and closed at $2.52. Trading volume was a total of 0 shares. On August 02, 2022, VRTA opened at $2.52, traded as high as $2.52 and as low as $2.52, and closed at $2.52. Trading volume was a total of 0 shares.

VRTA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VRTA shares, starting with a $10,000 purchase of VRTA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	08/02/2022
Start price/share:	$6.24
End price/share:	$2.52
Dividends collected/share:	$0.00
Total return:	-59.62%
Average Annual Total Return:	-10.39%
Starting investment:	$10,000.00
Ending investment:	$4,037.01
Years:	8.27

VRTA Historical Price Range
Date	Open	High	Low	Close	Volume
07/27/2022	$2.52	$2.52	$2.52	$2.52	0
07/28/2022	$2.52	$2.52	$2.52	$2.52	0
07/29/2022	$2.52	$2.52	$2.52	$2.52	0
08/01/2022	$2.52	$2.52	$2.52	$2.52	0
08/02/2022	$2.52	$2.52	$2.52	$2.52	0

About VRTA

Vestin Realty Mortgage I invests in loans that are secured by first or second trust deeds on real property. Such loans fall into the following categories: raw and unimproved land, acquisition and development, construction, commercial property and residential loans. Co. may also invest in, acquire, manage or sell real property or acquire entities involved in the ownership or management of real property. As of Dec 31 2014, Co.'s loans were in the following states: California and Nevada. The loans that Co. invests in are selected for it by its manager from among loans originated by affiliated or non-affiliated mortgage brokers.

VRTA Historical Closing Prices
Date	Close
07/27/2022	$2.52
07/28/2022	$2.52
07/29/2022	$2.52
08/01/2022	$2.52
08/02/2022	$2.52

Financials Historical Prices

VRTA is categorized under the Financials sector; below are some other companies in the same sector: VRTB Historical Stock Prices VRTS Historical Stock Prices VRTSP Historical Stock Prices VSB Historical Stock Prices VSBN Historical Stock Prices VSPY Historical Stock Prices VSS Historical Stock Prices VT Historical Stock Prices VTA Historical Stock Prices VTHR Historical Stock Prices Free VRTA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

VRTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.