Historical Stock Price
| Home |
| Free Dividend Report |
| VRSK Dividend History |
| VRSK Historical Stock Prices |
| Preferred Stock Newsletter |
| VRSK Options Chain |
| Stock Message Boards |
Verisk Analytics (VRSK) has the following price history information. Looking back at VRSK historical stock prices for the last five trading days, on April 16, 2024, VRSK opened at $223.71, traded as high as $224.47 and as low as $220.55, and closed at $222.10. Trading volume was a total of 1.46M shares. On April 17, 2024, VRSK opened at $223.24, traded as high as $223.30 and as low as $220.91, and closed at $222.25. Trading volume was a total of 841.40K shares. On April 18, 2024, VRSK opened at $223.18, traded as high as $225.07 and as low as $222.55, and closed at $223.33. Trading volume was a total of 676.80K shares. On April 19, 2024, VRSK opened at $224.38, traded as high as $224.63 and as low as $222.11, and closed at $222.52. Trading volume was a total of 714.30K shares. On April 22, 2024, VRSK opened at $224.53, traded as high as $224.97 and as low as $222.68, and closed at $223.17. Trading volume was a total of 733.10K shares.
VRSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verisk Analytics shares, starting with a $10,000 purchase of VRSK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $58.34 | ||
| End price/share: | $223.17 | ||
| Starting shares: | 171.41 | ||
| Ending shares: | 177.40 | ||
| Dividends reinvested/share: | $6.23 | ||
| Total return: | 295.89% | ||
| Average Annual Total Return: | 14.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,599.59 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $58.34 | ||
| End price/share: | $223.17 | ||
| Dividends collected/share: | $6.23 | ||
| Total return: | 293.21% | ||
| Average Annual Total Return: | 14.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,324.30 | ||
| Years: | 10.00 | ||
 | |||||
| VRSK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $223.71 | $224.47 | $220.55 | $222.10 | 1.46M |
| 04/17/2024 | $223.24 | $223.30 | $220.91 | $222.25 | 841.40K |
| 04/18/2024 | $223.18 | $225.07 | $222.55 | $223.33 | 676.80K |
| 04/19/2024 | $224.38 | $224.63 | $222.11 | $222.52 | 714.30K |
| 04/22/2024 | $224.53 | $224.97 | $222.68 | $223.17 | 733.10K |
|
| About Verisk Analytics |
| Verisk Analytics is a holding company. Through its subsidiaries, Co. is a data analytics provider serving customers in the insurance and energy market. Co. provides predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe, weather risk and other fields. In the US and around the world, Co. helps customers protect people, property, and financial assets. Co. has one operating segment: Insurance. Co. is a provider of statistical, actuarial, and underwriting data for the U.S. property and casualty insurance industry. |
| VRSK Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $222.10 |
| 04/17/2024 | $222.25 |
| 04/18/2024 | $223.33 |
| 04/19/2024 | $222.52 |
| 04/22/2024 | $223.17 |
| Industrials Historical Prices |
| VRSK is categorized under the Industrials sector; below are some other companies in the same sector:
VRTV Historical Stock Prices Also explore: VRSK shares outstanding history
|
Free VRSK Email Alerts:
VRSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.