Historical Stock Price
VREXV historical stock prices picture
VREXV (VREXV) has the following price history information. Looking back at VREXV historical stock prices for the last five trading days, on January 23, 2017, VREXV opened at $28.24, traded as high as $28.24 and as low as $26.05, and closed at $27.00. Trading volume was a total of 116.00K shares. On January 24, 2017, VREXV opened at $27.00, traded as high as $27.35 and as low as $27.00, and closed at $27.30. Trading volume was a total of 136.10K shares. On January 25, 2017, VREXV opened at $27.04, traded as high as $28.00 and as low as $27.04, and closed at $27.75. Trading volume was a total of 117.70K shares. On January 26, 2017, VREXV opened at $28.37, traded as high as $28.85 and as low as $26.56, and closed at $26.69. Trading volume was a total of 592.30K shares. On January 27, 2017, VREXV opened at $26.88, traded as high as $27.01 and as low as $25.31, and closed at $25.41. Trading volume was a total of 428.00K shares.

VREXV Historical Stock Prices By Date:

VREXV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VREXV shares, starting with a $10,000 purchase of VREXV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/24/2017
End date: 01/27/2017
Start price/share: $27.30
End price/share: $25.41
Dividends collected/share: $0.00
Total return: -6.92%
Annualized Gain: -842.31%
Starting investment: $10,000.00
Ending investment: $9,308.00
Years: 0.01
Date Open High Low Close Volume
01/23/2017 $28.24 $28.24 $26.05 $27.00 116.00K
01/24/2017 $27.00 $27.35 $27.00 $27.30 136.10K
01/25/2017 $27.04 $28.00 $27.04 $27.75 117.70K
01/26/2017 $28.37 $28.85 $26.56 $26.69 592.30K
01/27/2017 $26.88 $27.01 $25.31 $25.41 428.00K
Varex designs, manufactures, sells and services a broad range of X-ray imaging components including X-ray tubes, flat panel digital image detectors and accessories, high voltage connectors, high-energy inspection accelerators, image processing software and workstations, computer-aided diagnostic software, collimators, automatic exposure control devices, generators, ionization chambers and buckys, for use in a range of applications, including radiographic or fluoroscopic imaging, mammography, special procedures, computed tomography, radio therapy and computer-aided detection.
Date Close
01/23/2017$27.00
01/24/2017$27.30
01/25/2017$27.75
01/26/2017$26.69
01/27/2017$25.41
VREXV is categorized under the Technology sector; below are some other companies in the same sector:

VRNG Historical Stock Prices
VRNS Historical Stock Prices
VRNT Historical Stock Prices
VRSN Historical Stock Prices
VRTU Historical Stock Prices
VSAT Historical Stock Prices
VTSS Historical Stock Prices
VVX Historical Stock Prices
VZ Historical Stock Prices
WAVX Historical Stock Prices

Email EnvelopeFree VREXV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VREXV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.