Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VREX Historical Stock Prices |
| Preferred Stock Newsletter |
| VREX Options Chain |
| Stock Message Boards |
Varex Imaging (VREX) has the following price history information. Looking back at VREX historical stock prices for the last five trading days, on April 18, 2024, VREX opened at $17.00, traded as high as $17.11 and as low as $16.80, and closed at $16.92. Trading volume was a total of 198.50K shares. On April 19, 2024, VREX opened at $16.81, traded as high as $17.12 and as low as $16.81, and closed at $16.99. Trading volume was a total of 190.30K shares. On April 22, 2024, VREX opened at $17.11, traded as high as $17.11 and as low as $16.97, and closed at $17.06. Trading volume was a total of 138.10K shares. On April 23, 2024, VREX opened at $17.06, traded as high as $17.45 and as low as $17.01, and closed at $17.27. Trading volume was a total of 204.50K shares. On April 24, 2024, VREX opened at $17.21, traded as high as $17.46 and as low as $16.99, and closed at $17.08. Trading volume was a total of 292.30K shares.
VREX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Varex Imaging shares, starting with a $10,000 purchase of VREX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/24/2017 | |
| End date: | 04/24/2024 | |
| Start price/share: | $27.30 | |
| End price/share: | $17.08 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -37.44% | |
| Average Annual Total Return: | -6.26% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,258.57 | |
| Years: | 7.25 | |
 | |||||
| VREX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $17.00 | $17.11 | $16.80 | $16.92 | 198.50K |
| 04/19/2024 | $16.81 | $17.12 | $16.81 | $16.99 | 190.30K |
| 04/22/2024 | $17.11 | $17.11 | $16.97 | $17.06 | 138.10K |
| 04/23/2024 | $17.06 | $17.45 | $17.01 | $17.27 | 204.50K |
| 04/24/2024 | $17.21 | $17.46 | $16.99 | $17.08 | 292.30K |
|
| About Varex Imaging |
| Varex Imaging designs and manufactures X-ray components including tubes, digital detectors, linear accelerators, and image software processing solutions. Co.'s two segments are: Medical, which designs, manufactures, sells and services X-ray imaging components, including X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, 3D reconstruction software, and diagnostic software; and Industrial, which designs, develops, manufactures, sells and services X-ray imaging products, including security applications for cargo screening at ports and borders and baggage screening at airports, and nondestructive testing, irradiation and inspection applications. |
| VREX Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $16.92 |
| 04/19/2024 | $16.99 |
| 04/22/2024 | $17.06 |
| 04/23/2024 | $17.27 |
| 04/24/2024 | $17.08 |
| Technology Historical Prices |
| VREX is categorized under the Technology sector; below are some other companies in the same sector:
VREXV Historical Stock Prices Also explore: VREX shares outstanding history
|
Free VREX Email Alerts:
VREX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.